(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Crawford Company is 71410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 12.63 | 12.75 | 12.80 | 12.57 | 0.693 times |
| 21 Wed Feb 2024 | 12.75 | 13.05 | 13.05 | 12.67 | 0.508 times |
| 20 Tue Feb 2024 | 13.03 | 13.01 | 13.14 | 12.82 | 0.969 times |
| 16 Fri Feb 2024 | 13.16 | 13.27 | 13.35 | 13.05 | 1.14 times |
| 15 Thu Feb 2024 | 13.22 | 13.18 | 13.27 | 12.91 | 1.54 times |
| 14 Wed Feb 2024 | 13.09 | 12.92 | 13.15 | 12.74 | 0.72 times |
| 13 Tue Feb 2024 | 12.87 | 12.32 | 13.21 | 12.32 | 1.696 times |
| 12 Mon Feb 2024 | 12.44 | 12.71 | 12.76 | 12.28 | 1.138 times |
| 09 Fri Feb 2024 | 12.75 | 12.39 | 12.83 | 12.39 | 1.112 times |
| 08 Thu Feb 2024 | 12.39 | 12.04 | 12.39 | 11.98 | 0.634 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13 or till 13.4. Use a stoploss of 12.6 and if this stock hits its stoploss, then it can fall down till 12.22
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.68 |
| Downside Target | 9.07 |
| Downside Target | 9.50 |
| Downside Target | 10.94 |
| Downside Target | 11.49 |
| Downside Target | 11.93 |
| Upside Target | 12.83 |
| Upside Target | 13.03 |
| Upside Target | 13.14 |
| Upside Target | 13.35 |
| Upside Target | 13.37 |
| Upside Target | 13.68 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 12.42 |
| Downside Intraday Target | 12.21 |
| Upside Intraday Target | 12.99 |
| Upside Intraday Target | 13.35 |
| Upside Intraday Target | 12.78 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 12.63 | 13.01 | 13.14 | 12.57 | 0.348 times |
| 16 Fri Feb 2024 | 13.16 | 12.71 | 13.35 | 12.28 | 1.419 times |
| 09 Fri Feb 2024 | 12.75 | 12.57 | 12.83 | 11.65 | 0.979 times |
| 02 Fri Feb 2024 | 12.69 | 12.69 | 12.79 | 11.93 | 0.887 times |
| 26 Fri Jan 2024 | 12.82 | 12.76 | 13.03 | 12.36 | 1.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 12.63 | 11.94 | 13.35 | 11.65 | 0.622 times |
| 31 Wed Jan 2024 | 12.14 | 13.00 | 13.37 | 12.10 | 0.662 times |
| 29 Fri Dec 2023 | 13.18 | 11.18 | 13.68 | 10.94 | 2.04 times |
| 30 Thu Nov 2023 | 11.18 | 9.17 | 11.49 | 9.07 | 1.392 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crawford Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.87 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.