(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Crawford Company is 64227
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 9.55 | 9.25 | 9.80 | 8.99 | 2.251 times |
| 09 Fri Aug 2024 | 9.25 | 9.25 | 9.40 | 9.14 | 1.143 times |
| 08 Thu Aug 2024 | 9.22 | 9.32 | 9.50 | 9.12 | 1.021 times |
| 07 Wed Aug 2024 | 9.23 | 9.43 | 9.73 | 9.17 | 1.151 times |
| 06 Tue Aug 2024 | 9.43 | 8.98 | 9.60 | 8.65 | 0.758 times |
| 05 Mon Aug 2024 | 8.90 | 9.13 | 9.18 | 8.86 | 1.138 times |
| 02 Fri Aug 2024 | 9.36 | 9.32 | 9.54 | 9.30 | 0.676 times |
| 01 Thu Aug 2024 | 9.53 | 9.85 | 9.88 | 9.44 | 0.8 times |
| 31 Wed Jul 2024 | 9.79 | 9.87 | 10.06 | 9.71 | 1.015 times |
| 30 Tue Jul 2024 | 9.80 | 9.76 | 9.91 | 9.48 | 1.406 times |
Stock of Crawford Company (CRD.A) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 9.7 or till 10. Use a stoploss of 9.49 and if this stock hits its stoploss, then it can fall down till 9.24
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 8.18 |
| Downside Target | 8.65 |
| Downside Target | 9.30 |
| Upside Target | 9.73 |
| Upside Target | 9.78 |
| Upside Target | 9.80 |
| Upside Target | 9.88 |
| Upside Target | 10.02 |
| Upside Target | 10.06 |
| Upside Target | 10.15 |
| Upside Target | 10.31 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 9.09 |
| Downside Intraday Target | 8.64 |
| Upside Intraday Target | 9.9 |
| Upside Intraday Target | 10.26 |
| Downside Intraday Target | 9.45 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 9.55 | 9.25 | 9.80 | 8.99 | 0.432 times |
| 09 Fri Aug 2024 | 9.25 | 9.13 | 9.73 | 8.65 | 1.088 times |
| 02 Fri Aug 2024 | 9.36 | 9.97 | 10.06 | 9.30 | 0.947 times |
| 26 Fri Jul 2024 | 9.95 | 9.26 | 10.02 | 9.08 | 0.846 times |
| 19 Fri Jul 2024 | 9.32 | 8.96 | 9.78 | 8.89 | 1.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 9.55 | 9.85 | 9.88 | 8.65 | 0.355 times |
| 31 Wed Jul 2024 | 9.79 | 8.71 | 10.06 | 8.29 | 0.849 times |
| 28 Fri Jun 2024 | 8.64 | 9.20 | 9.42 | 8.18 | 1.592 times |
| 31 Fri May 2024 | 9.08 | 9.37 | 10.31 | 8.77 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crawford Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.