(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Cresud S is 246597
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 10.26 | 10.56 | 10.67 | 9.91 | 1.463 times |
| 07 Fri Mar 2025 | 10.64 | 10.09 | 10.66 | 10.09 | 1.196 times |
| 06 Thu Mar 2025 | 10.05 | 10.31 | 10.43 | 9.96 | 0.806 times |
| 05 Wed Mar 2025 | 10.41 | 10.45 | 10.65 | 10.18 | 1.242 times |
| 04 Tue Mar 2025 | 10.59 | 10.75 | 10.92 | 10.42 | 0.669 times |
| 03 Mon Mar 2025 | 10.84 | 10.72 | 11.12 | 10.72 | 1.106 times |
| 28 Fri Feb 2025 | 10.62 | 10.51 | 10.71 | 10.35 | 0.89 times |
| 27 Thu Feb 2025 | 10.50 | 10.69 | 10.75 | 10.34 | 1.189 times |
| 26 Wed Feb 2025 | 10.71 | 10.56 | 10.76 | 10.45 | 0.994 times |
| 25 Tue Feb 2025 | 10.64 | 10.73 | 10.77 | 10.27 | 1.234 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.4, but if it comes above 10.4, then a intra day buy could be more profitable.
If you take a sell trade below 10.4, then use 10.4 as stoploss and 9.9 as target. However if you take a buy trade in stock , then use 10.4 as stoploss and 10.82 as target.
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.91 |
| Upside Target | 10.27 |
| Upside Target | 10.67 |
| Upside Target | 11.06 |
| Upside Target | 11.55 |
| Upside Target | 11.89 |
| Upside Target | 12.28 |
| Upside Target | 12.93 |
| Upside Target | 13.18 |
| Upside Target | 14.09 |
| Upside Target | 14.22 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 9.89 |
| Downside Intraday Target | 9.52 |
| Upside Intraday Target | 10.65 |
| Upside Intraday Target | 11.04 |
| Upside Intraday Target | 10.28 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 10.26 | 10.56 | 10.67 | 9.91 | 0.291 times |
| 07 Fri Mar 2025 | 10.64 | 10.72 | 11.12 | 9.96 | 1.008 times |
| 28 Fri Feb 2025 | 10.62 | 10.91 | 11.20 | 10.27 | 1.086 times |
| 21 Fri Feb 2025 | 10.84 | 10.94 | 11.19 | 10.71 | 0.971 times |
| 14 Fri Feb 2025 | 11.30 | 12.00 | 12.28 | 11.06 | 1.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 10.26 | 10.72 | 11.12 | 9.91 | 0.346 times |
| 28 Fri Feb 2025 | 10.62 | 12.35 | 12.93 | 10.27 | 0.958 times |
| 31 Fri Jan 2025 | 12.84 | 12.53 | 14.09 | 11.89 | 1.098 times |
| 31 Tue Dec 2024 | 12.63 | 13.52 | 14.22 | 11.55 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cresud S in short term and the sell signal is strong.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cresud S in short term and the sell signal is strong.
Cresud S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cresud S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.52 and Cresud S (CRESY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.