(CRESY) Cresud S complete technical analysis [charts+indicators] | Buy/Sell Cresud S | (CRESY) share price targets
Complete technical analysis of Cresud S (CRESY) by charts plus indicators, forecast predictions and share price targets for Cresud S (CRESY)
Cresud S trades in USA in Finance sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Cresud S is 258747
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 10.56 | 10.79 | 10.84 | 10.46 | 0.891 times |
| 17 Mon Mar 2025 | 10.84 | 10.86 | 10.98 | 10.72 | 0.414 times |
| 14 Fri Mar 2025 | 10.83 | 10.53 | 10.91 | 10.53 | 0.753 times |
| 13 Thu Mar 2025 | 10.42 | 10.52 | 10.70 | 10.42 | 0.991 times |
| 12 Wed Mar 2025 | 10.39 | 10.27 | 10.54 | 10.01 | 1.488 times |
| 11 Tue Mar 2025 | 10.20 | 10.20 | 10.48 | 9.97 | 1.231 times |
| 10 Mon Mar 2025 | 10.26 | 10.56 | 10.67 | 9.91 | 1.394 times |
| 07 Fri Mar 2025 | 10.64 | 10.09 | 10.66 | 10.09 | 1.14 times |
| 06 Thu Mar 2025 | 10.05 | 10.31 | 10.43 | 9.96 | 0.768 times |
| 05 Wed Mar 2025 | 10.41 | 10.45 | 10.65 | 10.18 | 1.183 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.4 or till 10.1. Use a stoploss of 10.59 and if the stock hits stoploss, then it can shoot up till 10.83
Share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Target | 9.00 |
| Downside Target | 9.91 |
| Downside Target | 10.27 |
| Upside Target | 10.71 |
| Upside Target | 11.19 |
| Upside Target | 11.20 |
| Upside Target | 11.55 |
| Upside Target | 11.89 |
| Upside Target | 12.93 |
| Upside Target | 13.18 |
| Upside Target | 14.09 |
| Upside Target | 14.22 |
Intraday share price targets for Cresud S (CRESY)
| Target Type | Value |
| Downside Intraday Target | 10.35 |
| Downside Intraday Target | 10.15 |
| Upside Intraday Target | 10.87 |
| Upside Intraday Target | 11.19 |
| Upside Intraday Target | 10.67 |
Weekly technical analysis of Cresud S (CRESY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 10.56 | 10.86 | 10.98 | 10.46 | 0.223 times |
| 14 Fri Mar 2025 | 10.83 | 10.56 | 10.91 | 9.91 | 1.225 times |
| 07 Fri Mar 2025 | 10.64 | 10.72 | 11.12 | 9.96 | 1.008 times |
| 28 Fri Feb 2025 | 10.62 | 10.91 | 11.20 | 10.27 | 1.086 times |
| 21 Fri Feb 2025 | 10.84 | 10.94 | 11.19 | 10.71 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cresud S (CRESY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 10.56 | 10.72 | 11.12 | 9.91 | 0.669 times |
| 28 Fri Feb 2025 | 10.62 | 12.35 | 12.93 | 10.27 | 0.958 times |
| 31 Fri Jan 2025 | 12.84 | 12.53 | 14.09 | 11.89 | 1.098 times |
| 31 Tue Dec 2024 | 12.63 | 13.52 | 14.22 | 11.55 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cresud S (CRESY)
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cresud S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cresud S ( (CRESY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cresud S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cresud S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cresud S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cresud S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cresud S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.42 and Cresud S (CRESY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cresud S (CRESY) stock. Volume based technical analysis of Cresud S (CRESY) stock is negative.
Cresud S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.