(CRH) Crh Plc complete technical analysis [charts+indicators] | Buy/Sell Crh Plc | (CRH) share price targets
Complete technical analysis of Crh Plc (CRH) by charts plus indicators, forecast predictions and share price targets for Crh Plc (CRH)
Crh Plc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Crh Plc is 7333073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 98.78 | 101.71 | 102.37 | 98.38 | 0.823 times |
| 05 Wed Mar 2025 | 102.74 | 98.82 | 103.34 | 98.11 | 1.565 times |
| 04 Tue Mar 2025 | 96.31 | 97.02 | 98.72 | 92.71 | 1.522 times |
| 03 Mon Mar 2025 | 99.97 | 103.95 | 104.25 | 99.44 | 0.581 times |
| 28 Fri Feb 2025 | 102.52 | 101.46 | 102.93 | 99.82 | 1.024 times |
| 27 Thu Feb 2025 | 101.50 | 100.45 | 104.19 | 99.68 | 1.234 times |
| 26 Wed Feb 2025 | 102.33 | 101.63 | 103.60 | 101.50 | 0.777 times |
| 25 Tue Feb 2025 | 100.29 | 101.68 | 101.68 | 98.91 | 0.838 times |
| 24 Mon Feb 2025 | 100.36 | 99.46 | 101.07 | 98.64 | 0.633 times |
| 21 Fri Feb 2025 | 100.34 | 104.28 | 104.28 | 99.78 | 0.99 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 99.6, but if it comes above 99.6, then a intra day buy could be more profitable.
If you take a sell trade below 99.6, then use 99.6 as stoploss and 95.7 as target. However if you take a buy trade in stock , then use 99.6 as stoploss and 102.85 as target.
Share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Target | 90.25 |
| Downside Target | 96.14 |
| Downside Target | 98.64 |
| Upside Target | 102.20 |
| Upside Target | 103.95 |
| Upside Target | 104.19 |
| Upside Target | 104.25 |
| Upside Target | 105.58 |
| Upside Target | 108.39 |
| Upside Target | 110.97 |
Intraday share price targets for Crh Plc (CRH)
| Target Type | Value |
| Downside Intraday Target | 92.91 |
| Downside Intraday Target | 87.04 |
| Upside Intraday Target | 104.45 |
| Upside Intraday Target | 110.12 |
| Downside Intraday Target | 98.58 |
Weekly technical analysis of Crh Plc (CRH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 98.78 | 103.95 | 104.25 | 92.71 | 0.997 times |
| 28 Fri Feb 2025 | 102.52 | 99.46 | 104.19 | 98.64 | 1.214 times |
| 21 Fri Feb 2025 | 100.34 | 110.95 | 110.97 | 99.78 | 1.003 times |
| 14 Fri Feb 2025 | 108.30 | 103.08 | 108.39 | 99.30 | 1.257 times |
| 07 Fri Feb 2025 | 103.34 | 98.00 | 105.58 | 96.14 | 1.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crh Plc (CRH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 98.78 | 103.95 | 104.25 | 92.71 | 0.302 times |
| 28 Fri Feb 2025 | 102.52 | 98.00 | 110.97 | 96.14 | 1.474 times |
| 31 Fri Jan 2025 | 99.03 | 92.93 | 102.20 | 90.25 | 1.526 times |
| 31 Tue Dec 2024 | 92.52 | 102.92 | 103.95 | 91.52 | 0.579 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crh Plc (CRH)
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.47 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crh Plc ( (CRH) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Crh Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crh Plc in short term but the sell signal is initial and weak.
Crh Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crh Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crh Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.47 and Crh Plc (CRH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crh Plc (CRH) stock. Volume based technical analysis of Crh Plc (CRH) stock is negative.
Crh Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.