(CRM) Salesforce Com complete technical analysis [charts+indicators] | Buy/Sell Salesforce Com | (CRM) share price targets
Complete technical analysis of Salesforce Com (CRM) by charts plus indicators, forecast predictions and share price targets for Salesforce Com (CRM)
Salesforce Com trades in USA in Technology sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Salesforce Com is 6047050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 306.08 | 301.97 | 307.02 | 300.69 | 0.818 times |
| 19 Tue Mar 2024 | 301.45 | 298.18 | 301.77 | 296.62 | 0.551 times |
| 18 Mon Mar 2024 | 300.51 | 299.62 | 300.97 | 296.02 | 0.867 times |
| 15 Fri Mar 2024 | 294.33 | 298.96 | 300.05 | 293.77 | 1.965 times |
| 14 Thu Mar 2024 | 303.32 | 305.00 | 309.49 | 302.00 | 0.799 times |
| 13 Wed Mar 2024 | 304.68 | 305.00 | 307.73 | 303.11 | 0.918 times |
| 12 Tue Mar 2024 | 306.62 | 306.71 | 309.04 | 303.87 | 0.799 times |
| 11 Mon Mar 2024 | 306.00 | 302.64 | 307.61 | 300.25 | 0.81 times |
| 08 Fri Mar 2024 | 305.28 | 302.20 | 308.87 | 302.20 | 0.802 times |
| 07 Thu Mar 2024 | 302.42 | 306.00 | 306.77 | 301.75 | 1.123 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 309 as stoploss in an intra day sell trade for a target of 302.98. However, stock will show a bullish move above 309.
Share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Target | 200.49 |
| Downside Target | 246.89 |
| Downside Target | 268.36 |
| Downside Target | 276.42 |
| Downside Target | 289.29 |
| Downside Target | 298.00 |
| Upside Target | 307.02 |
| Upside Target | 309.49 |
| Upside Target | 310.54 |
| Upside Target | 317.66 |
| Upside Target | 318.72 |
Intraday share price targets for Salesforce Com (CRM)
| Target Type | Value |
| Downside Intraday Target | 299.06 |
| Downside Intraday Target | 292.04 |
| Upside Intraday Target | 310.06 |
| Upside Intraday Target | 314.04 |
| Downside Intraday Target | 303.04 |
Weekly technical analysis of Salesforce Com (CRM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 306.08 | 299.62 | 307.02 | 296.02 | 0.423 times |
| 15 Fri Mar 2024 | 294.33 | 302.64 | 309.49 | 293.77 | 0.836 times |
| 08 Fri Mar 2024 | 305.28 | 314.57 | 317.66 | 296.14 | 0.654 times |
| 01 Fri Mar 2024 | 316.88 | 295.59 | 318.72 | 294.79 | 3.293 times |
| 23 Fri Feb 2024 | 292.80 | 289.50 | 298.00 | 278.36 | 0.858 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Salesforce Com (CRM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 306.08 | 307.00 | 318.72 | 293.77 | 0.8 times |
| 29 Thu Feb 2024 | 308.82 | 282.01 | 310.54 | 276.42 | 0.968 times |
| 31 Wed Jan 2024 | 281.09 | 260.54 | 289.29 | 249.84 | 0.942 times |
| 29 Fri Dec 2023 | 263.14 | 250.00 | 268.36 | 246.89 | 1.106 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Salesforce Com (CRM)
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.02 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Salesforce Com ( (CRM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Salesforce Com ( (CRM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Salesforce Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Salesforce Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Salesforce Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Salesforce Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Salesforce Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.02 and Salesforce Com (CRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Salesforce Com (CRM) stock. Volume based technical analysis of Salesforce Com (CRM) stock is negative.
Salesforce Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.