(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of America S is 46360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 61.78 | 59.67 | 62.10 | 58.53 | 1.139 times |
| 07 Fri Jun 2024 | 60.59 | 63.98 | 65.88 | 60.44 | 1.143 times |
| 06 Thu Jun 2024 | 65.39 | 62.98 | 65.42 | 62.73 | 1.076 times |
| 05 Wed Jun 2024 | 62.99 | 61.46 | 63.09 | 60.45 | 0.688 times |
| 04 Tue Jun 2024 | 60.87 | 61.60 | 61.60 | 59.75 | 1.242 times |
| 03 Mon Jun 2024 | 61.98 | 61.11 | 62.26 | 61.11 | 0.932 times |
| 31 Fri May 2024 | 60.27 | 62.00 | 62.77 | 59.67 | 1.113 times |
| 30 Thu May 2024 | 61.72 | 60.14 | 62.34 | 60.14 | 0.828 times |
| 29 Wed May 2024 | 59.76 | 59.99 | 61.11 | 59.58 | 1.135 times |
| 28 Tue May 2024 | 61.03 | 61.31 | 61.31 | 60.50 | 0.651 times |
My analysis of stock is bearish for shortterm, and stock might move down till 60.4 or till 58.1. Use a stoploss of 62.34 and if the stock hits stoploss, then it can shoot up till 64.26
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 57.06 |
| Upside Target | 62.10 |
| Upside Target | 63.78 |
| Upside Target | 65.18 |
| Upside Target | 65.88 |
| Upside Target | 67.50 |
| Upside Target | 71.21 |
| Upside Target | 74.10 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 59.51 |
| Downside Intraday Target | 57.23 |
| Upside Intraday Target | 63.08 |
| Upside Intraday Target | 64.37 |
| Downside Intraday Target | 60.8 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 61.78 | 59.67 | 62.10 | 58.53 | 0.224 times |
| 07 Fri Jun 2024 | 60.59 | 61.11 | 65.88 | 59.75 | 1.363 times |
| 31 Fri May 2024 | 60.27 | 61.31 | 62.77 | 59.58 | 0.881 times |
| 23 Thu May 2024 | 60.38 | 64.15 | 65.18 | 59.85 | 0.556 times |
| 17 Fri May 2024 | 64.50 | 59.96 | 67.50 | 59.96 | 1.815 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 61.78 | 61.11 | 65.88 | 58.53 | 0.272 times |
| 31 Fri May 2024 | 60.27 | 57.25 | 67.50 | 57.06 | 0.595 times |
| 30 Tue Apr 2024 | 57.24 | 63.78 | 63.78 | 55.00 | 0.408 times |
| 28 Thu Mar 2024 | 63.87 | 66.99 | 74.10 | 58.78 | 2.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for America S in short term but the sell signal is initial and weak.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and America S (CRMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for America S in short term but the sell signal is initial and weak.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for America S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.57 and America S (CRMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.