(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of America S is 136000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 60.15 | 59.63 | 60.76 | 59.55 | 0.373 times |
| 25 Tue Jun 2024 | 60.10 | 60.04 | 60.49 | 59.35 | 0.405 times |
| 24 Mon Jun 2024 | 60.70 | 60.84 | 61.57 | 60.53 | 0.434 times |
| 21 Fri Jun 2024 | 58.96 | 59.98 | 60.59 | 58.87 | 1.206 times |
| 20 Thu Jun 2024 | 60.03 | 57.84 | 60.32 | 57.80 | 0.598 times |
| 18 Tue Jun 2024 | 57.81 | 58.00 | 58.50 | 55.60 | 2.148 times |
| 18 Tue Jun 2024 | 57.81 | 58.00 | 58.50 | 55.60 | 2.148 times |
| 17 Mon Jun 2024 | 61.78 | 59.00 | 62.21 | 58.05 | 0.954 times |
| 14 Fri Jun 2024 | 59.23 | 60.13 | 60.57 | 57.89 | 1.021 times |
| 13 Thu Jun 2024 | 61.22 | 64.31 | 64.31 | 60.70 | 0.46 times |
My analysis of stock is bearish for shortterm, and stock might move down till 59.1 or till 56.9. Use a stoploss of 61.02 and if the stock hits stoploss, then it can shoot up till 62.9
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 57.06 |
| Upside Target | 61.57 |
| Upside Target | 62.21 |
| Upside Target | 63.78 |
| Upside Target | 65.88 |
| Upside Target | 66.18 |
| Upside Target | 67.50 |
| Upside Target | 71.21 |
| Upside Target | 74.10 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 59.14 |
| Downside Intraday Target | 58.14 |
| Upside Intraday Target | 61.36 |
| Upside Intraday Target | 62.58 |
| Upside Intraday Target | 60.36 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 60.15 | 60.84 | 61.57 | 59.35 | 0.307 times |
| 21 Fri Jun 2024 | 58.96 | 58.00 | 60.59 | 55.60 | 1.274 times |
| 18 Tue Jun 2024 | 57.81 | 59.00 | 62.21 | 55.60 | 0.982 times |
| 14 Fri Jun 2024 | 59.23 | 59.67 | 66.18 | 57.89 | 1.823 times |
| 07 Fri Jun 2024 | 60.59 | 61.11 | 65.88 | 59.75 | 1.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 60.15 | 61.11 | 66.18 | 55.60 | 1.686 times |
| 31 Fri May 2024 | 60.27 | 57.25 | 67.50 | 57.06 | 0.595 times |
| 30 Tue Apr 2024 | 57.24 | 63.78 | 63.78 | 55.00 | 0.408 times |
| 28 Thu Mar 2024 | 63.87 | 66.99 | 74.10 | 58.78 | 2.603 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for America S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for America S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.1 and America S (CRMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for America S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for America S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of America S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.1 and America S (CRMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.