Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets

Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)

America S trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-06-17 View latest technical analysis

10 day averaged volume of America S is 66520

Date Daily Closing Price Open High Low Volume
17 Mon Jun 2024 61.78 59.00 62.21 58.05 1.95 times
14 Fri Jun 2024 59.23 60.13 60.57 57.89 2.088 times
13 Thu Jun 2024 61.22 64.31 64.31 60.70 0.94 times
12 Wed Jun 2024 64.39 63.60 66.18 62.66 1.282 times
11 Tue Jun 2024 62.56 60.77 62.59 59.06 1.354 times
10 Mon Jun 2024 61.78 59.67 62.10 58.53 0.794 times
07 Fri Jun 2024 60.59 63.98 65.88 60.44 0.797 times
06 Thu Jun 2024 65.39 62.98 65.42 62.73 0.75 times
05 Wed Jun 2024 62.99 61.46 63.09 60.45 0.48 times
04 Tue Jun 2024 60.87 61.60 61.60 59.75 0.866 times

My analysis of stock is bearish for shortterm, and stock might move down till 60.3 or till 58.3. Use a stoploss of 61.94 and if the stock hits stoploss, then it can shoot up till 63.6

Share price targets for America S (CRMT)

Target Type Value
Downside Target 55.00
Downside Target 57.06
Upside Target 62.21
Upside Target 63.78
Upside Target 65.18
Upside Target 65.88
Upside Target 66.18
Upside Target 67.50
Upside Target 71.21
Upside Target 74.10

Intraday share price targets for America S (CRMT)

Target Type Value
Downside Intraday Target 59.15
Downside Intraday Target 56.52
Upside Intraday Target 63.31
Upside Intraday Target 64.84
Downside Intraday Target 60.68

Weekly technical analysis of America S (CRMT)

Date Weekly Closing Price Open High Low Volume
17 Mon Jun 2024 61.78 59.00 62.21 58.05 0.302 times
14 Fri Jun 2024 59.23 59.67 66.18 57.89 1.823 times
07 Fri Jun 2024 60.59 61.11 65.88 59.75 1.363 times
31 Fri May 2024 60.27 61.31 62.77 59.58 0.881 times
23 Thu May 2024 60.38 64.15 65.18 59.85 0.556 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of America S (CRMT)

Date Monthly Closing Price Open High Low Volume
17 Mon Jun 2024 61.78 61.11 66.18 57.89 0.749 times
31 Fri May 2024 60.27 57.25 67.50 57.06 0.595 times
30 Tue Apr 2024 57.24 63.78 63.78 55.00 0.408 times
28 Thu Mar 2024 63.87 66.99 74.10 58.78 2.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of America S (CRMT)

Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for America S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for America S in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for America S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of America S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.79 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.

America S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of America S ( (CRMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for America S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for America S in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

America S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for America S in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of America S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.79 and America S (CRMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.

America S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme