(CRMT) America S complete technical analysis [charts+indicators] | Buy/Sell America S | (CRMT) share price targets
Complete technical analysis of America S (CRMT) by charts plus indicators, forecast predictions and share price targets for America S (CRMT)
America S trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of America S is 124640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 60.03 | 57.84 | 60.32 | 57.80 | 0.652 times |
| 18 Tue Jun 2024 | 57.81 | 58.00 | 58.50 | 55.60 | 2.344 times |
| 18 Tue Jun 2024 | 57.81 | 58.00 | 58.50 | 55.60 | 2.344 times |
| 17 Mon Jun 2024 | 61.78 | 59.00 | 62.21 | 58.05 | 1.041 times |
| 14 Fri Jun 2024 | 59.23 | 60.13 | 60.57 | 57.89 | 1.114 times |
| 13 Thu Jun 2024 | 61.22 | 64.31 | 64.31 | 60.70 | 0.501 times |
| 12 Wed Jun 2024 | 64.39 | 63.60 | 66.18 | 62.66 | 0.684 times |
| 11 Tue Jun 2024 | 62.56 | 60.77 | 62.59 | 59.06 | 0.723 times |
| 10 Mon Jun 2024 | 61.78 | 59.67 | 62.10 | 58.53 | 0.424 times |
| 07 Fri Jun 2024 | 60.59 | 63.98 | 65.88 | 60.44 | 0.425 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.3 as stoploss in an intra day buy trade for a target of 61.17. However, stock will show a bearish move below 59.3.
Share price targets for America S (CRMT)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 57.06 |
| Upside Target | 62.21 |
| Upside Target | 62.77 |
| Upside Target | 63.78 |
| Upside Target | 65.88 |
| Upside Target | 66.18 |
| Upside Target | 67.50 |
| Upside Target | 71.21 |
| Upside Target | 74.10 |
Intraday share price targets for America S (CRMT)
| Target Type | Value |
| Downside Intraday Target | 56.98 |
| Downside Intraday Target | 53.93 |
| Upside Intraday Target | 61.7 |
| Upside Intraday Target | 63.37 |
| Downside Intraday Target | 58.65 |
Weekly technical analysis of America S (CRMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 60.03 | 58.00 | 60.32 | 55.60 | 0.885 times |
| 18 Tue Jun 2024 | 57.81 | 59.00 | 62.21 | 55.60 | 0.982 times |
| 14 Fri Jun 2024 | 59.23 | 59.67 | 66.18 | 57.89 | 1.823 times |
| 07 Fri Jun 2024 | 60.59 | 61.11 | 65.88 | 59.75 | 1.363 times |
| 31 Fri May 2024 | 60.27 | 61.31 | 62.77 | 59.58 | 0.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of America S (CRMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 60.03 | 61.11 | 66.18 | 55.60 | 1.376 times |
| 31 Fri May 2024 | 60.27 | 57.25 | 67.50 | 57.06 | 0.595 times |
| 30 Tue Apr 2024 | 57.24 | 63.78 | 63.78 | 55.00 | 0.408 times |
| 28 Thu Mar 2024 | 63.87 | 66.99 | 74.10 | 58.78 | 2.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of America S (CRMT)
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for America S in short term and the sell signal is strong.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for America S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.73 and America S (CRMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of America S ( (CRMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for America S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for America S in short term and the sell signal is strong.
America S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for America S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of America S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.73 and America S (CRMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the America S (CRMT) stock. Volume based technical analysis of America S (CRMT) stock is negative.
America S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.