(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Cross Timbers is 24750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 17.46 | 17.43 | 17.60 | 17.35 | 0.776 times |
| 14 Wed Feb 2024 | 17.26 | 17.25 | 17.40 | 17.13 | 0.933 times |
| 13 Tue Feb 2024 | 17.04 | 17.05 | 17.17 | 16.87 | 0.828 times |
| 12 Mon Feb 2024 | 16.87 | 17.30 | 17.36 | 16.86 | 0.897 times |
| 09 Fri Feb 2024 | 16.99 | 17.38 | 17.52 | 16.87 | 1.265 times |
| 08 Thu Feb 2024 | 17.15 | 16.85 | 17.25 | 16.80 | 0.84 times |
| 07 Wed Feb 2024 | 16.84 | 17.40 | 17.40 | 16.79 | 1.673 times |
| 06 Tue Feb 2024 | 17.40 | 17.60 | 17.70 | 17.40 | 1.034 times |
| 05 Mon Feb 2024 | 17.76 | 17.97 | 17.98 | 17.53 | 1.01 times |
| 02 Fri Feb 2024 | 17.69 | 17.75 | 17.90 | 17.69 | 0.788 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.1 or till 16.5. Use a stoploss of 17.56 and if the stock hits stoploss, then it can shoot up till 18.04
Share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Target | 16.50 |
| Downside Target | 17.27 |
| Upside Target | 17.69 |
| Upside Target | 17.98 |
| Upside Target | 18.08 |
| Upside Target | 18.35 |
| Upside Target | 18.49 |
| Upside Target | 19.71 |
| Upside Target | 20.37 |
| Upside Target | 20.50 |
Intraday share price targets for Cross Timbers (CRT)
| Target Type | Value |
| Downside Intraday Target | 17.01 |
| Downside Intraday Target | 16.57 |
| Upside Intraday Target | 17.75 |
| Upside Intraday Target | 18.05 |
| Downside Intraday Target | 17.31 |
Weekly technical analysis of Cross Timbers (CRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 17.46 | 17.30 | 17.60 | 16.86 | 0.59 times |
| 09 Fri Feb 2024 | 16.99 | 17.97 | 17.98 | 16.79 | 1.016 times |
| 02 Fri Feb 2024 | 17.69 | 18.30 | 18.49 | 17.69 | 1.121 times |
| 26 Fri Jan 2024 | 18.23 | 16.95 | 18.35 | 16.76 | 0.898 times |
| 19 Fri Jan 2024 | 16.77 | 17.40 | 17.56 | 16.50 | 3.021 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 17.46 | 17.90 | 18.08 | 16.79 | 0.374 times |
| 31 Wed Jan 2024 | 17.93 | 17.76 | 18.49 | 16.50 | 1.022 times |
| 29 Fri Dec 2023 | 17.56 | 19.02 | 20.37 | 17.49 | 1.197 times |
| 30 Thu Nov 2023 | 18.77 | 17.60 | 20.50 | 17.54 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cross Timbers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cross Timbers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cross Timbers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.