(CRT) Cross Timbers complete technical analysis [charts+indicators] | Buy/Sell Cross Timbers | (CRT) share price targets
Complete technical analysis of Cross Timbers (CRT) by charts plus indicators, forecast predictions and share price targets for Cross Timbers (CRT)
Cross Timbers trades in USA in Energy sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Cross Timbers is 25040
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 17.22 | 17.57 | 17.57 | 17.16 | 0.723 times |
16 Fri Feb 2024 | 17.47 | 17.48 | 17.60 | 17.38 | 0.851 times |
15 Thu Feb 2024 | 17.46 | 17.43 | 17.60 | 17.35 | 0.767 times |
14 Wed Feb 2024 | 17.26 | 17.25 | 17.40 | 17.13 | 0.923 times |
13 Tue Feb 2024 | 17.04 | 17.05 | 17.17 | 16.87 | 0.819 times |
12 Mon Feb 2024 | 16.87 | 17.30 | 17.36 | 16.86 | 0.887 times |
09 Fri Feb 2024 | 16.99 | 17.38 | 17.52 | 16.87 | 1.25 times |
08 Thu Feb 2024 | 17.15 | 16.85 | 17.25 | 16.80 | 0.831 times |
07 Wed Feb 2024 | 16.84 | 17.40 | 17.40 | 16.79 | 1.653 times |
06 Tue Feb 2024 | 17.40 | 17.60 | 17.70 | 17.40 | 1.022 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.1 as stoploss in an intra day buy trade for a target of 17.58. However, stock will show a bearish move below 17.1.
Share price targets for Cross Timbers (CRT)
Target Type | Value |
Downside Target | 16.50 |
Upside Target | 17.69 |
Upside Target | 17.98 |
Upside Target | 18.08 |
Upside Target | 18.35 |
Upside Target | 18.49 |
Upside Target | 19.71 |
Upside Target | 20.37 |
Upside Target | 20.50 |
Intraday share price targets for Cross Timbers (CRT)
Target Type | Value |
Downside Intraday Target | 17.06 |
Downside Intraday Target | 16.91 |
Upside Intraday Target | 17.47 |
Upside Intraday Target | 17.73 |
Upside Intraday Target | 17.32 |
Weekly technical analysis of Cross Timbers (CRT)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 17.22 | 17.57 | 17.57 | 17.16 | 0.17 times |
16 Fri Feb 2024 | 17.47 | 17.30 | 17.60 | 16.86 | 0.738 times |
09 Fri Feb 2024 | 16.99 | 17.97 | 17.98 | 16.79 | 1.016 times |
02 Fri Feb 2024 | 17.69 | 18.30 | 18.49 | 17.69 | 1.121 times |
26 Fri Jan 2024 | 18.23 | 16.95 | 18.35 | 16.76 | 0.898 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cross Timbers (CRT)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 17.22 | 17.90 | 18.08 | 16.79 | 0.429 times |
31 Wed Jan 2024 | 17.93 | 17.76 | 18.49 | 16.50 | 1.022 times |
29 Fri Dec 2023 | 17.56 | 19.02 | 20.37 | 17.49 | 1.197 times |
30 Thu Nov 2023 | 18.77 | 17.60 | 20.50 | 17.54 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cross Timbers (CRT)
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cross Timbers ( (CRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cross Timbers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cross Timbers in short term but the buy signal is initial and weak.
Cross Timbers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cross Timbers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cross Timbers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and Cross Timbers (CRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cross Timbers (CRT) stock. Volume based technical analysis of Cross Timbers (CRT) stock is negative.
Cross Timbers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.