Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets

Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)

Corvel Corp trades in USA in Finance sector.

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Corvel Corp is 37742

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	239.85	242.23	244.80	238.09	1.616 times
30 Thu May 2024	240.15	244.46	247.34	240.15	1.065 times
29 Wed May 2024	244.16	251.00	252.71	241.85	1.778 times
28 Tue May 2024	253.89	278.00	278.00	253.17	1.704 times
23 Thu May 2024	275.69	278.13	281.41	275.19	0.922 times
22 Wed May 2024	280.12	277.63	280.26	276.44	0.792 times
21 Tue May 2024	276.50	275.28	280.00	275.28	0.684 times
20 Mon May 2024	276.61	271.39	277.93	271.39	0.7 times
17 Fri May 2024	271.64	270.56	272.04	267.64	0.7 times
16 Thu May 2024	270.25	269.01	270.94	266.51	0.745 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 245.8, but if it comes above 245.8, then a intra day buy could be more profitable.
If you take a sell trade below 245.8, then use 245.8 as stoploss and 229.9 as target. However if you take a buy trade in stock , then use 245.8 as stoploss and 259.05 as target.

Share price targets for Corvel Corp (CRVL)

Target Type	Value
Downside Target	223.89
Downside Target	228.59
Downside Target	236.28
Upside Target	249.04
Upside Target	259.66
Upside Target	264.90
Upside Target	265.14
Upside Target	271.39
Upside Target	272.04
Upside Target	278.00
Upside Target	281.41

Intraday share price targets for Corvel Corp (CRVL)

Target Type	Value
Downside Intraday Target	225.96
Downside Intraday Target	212.07
Upside Intraday Target	265.87
Upside Intraday Target	291.89
Upside Intraday Target	251.98

Weekly technical analysis of Corvel Corp (CRVL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	239.85	278.00	278.00	238.09	1.989 times
23 Thu May 2024	275.69	271.39	281.41	271.39	0.595 times
17 Fri May 2024	271.64	262.00	272.04	259.66	0.912 times
10 Fri May 2024	260.98	241.61	261.93	241.61	1.607 times
03 Fri May 2024	242.51	238.64	243.49	236.28	1.143 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Corvel Corp (CRVL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	239.85	239.98	281.41	236.28	1.269 times
30 Tue Apr 2024	238.85	261.84	262.02	228.59	0.923 times
28 Thu Mar 2024	262.96	242.67	264.90	229.00	0.937 times
29 Thu Feb 2024	244.00	234.61	265.14	230.45	1.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corvel Corp (CRVL)

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Corvel Corp in short term but the sell signal is initial and weak.

Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corvel Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.84 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.

Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.