(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Carlisle Companies is 263110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 458.85 | 457.44 | 462.69 | 452.83 | 0.932 times |
| 22 Tue Oct 2024 | 460.56 | 461.66 | 462.31 | 452.78 | 0.672 times |
| 21 Mon Oct 2024 | 468.16 | 472.48 | 473.16 | 463.46 | 0.659 times |
| 18 Fri Oct 2024 | 471.16 | 474.73 | 474.73 | 467.60 | 0.844 times |
| 17 Thu Oct 2024 | 472.55 | 464.85 | 473.19 | 464.85 | 1.104 times |
| 16 Wed Oct 2024 | 462.43 | 472.69 | 473.38 | 461.80 | 1.067 times |
| 15 Tue Oct 2024 | 471.54 | 476.51 | 479.38 | 471.16 | 1.336 times |
| 14 Mon Oct 2024 | 480.93 | 470.52 | 481.26 | 468.89 | 0.92 times |
| 11 Fri Oct 2024 | 470.25 | 461.45 | 471.22 | 458.97 | 0.751 times |
| 10 Thu Oct 2024 | 459.52 | 460.32 | 463.64 | 456.38 | 0.967 times |
My analysis of stock is bearish for shortterm, and stock might move down till 449.7 or till 437. Use a stoploss of 460.24 and if the stock hits stoploss, then it can shoot up till 470.83
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 372.89 |
| Downside Target | 387.45 |
| Downside Target | 397.47 |
| Downside Target | 426.54 |
| Downside Target | 450.70 |
| Downside Target | 452.78 |
| Downside Target | 455.11 |
| Upside Target | 461.80 |
| Upside Target | 471.49 |
| Upside Target | 473.16 |
| Upside Target | 481.26 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 450.03 |
| Downside Intraday Target | 441.22 |
| Upside Intraday Target | 470.41 |
| Upside Intraday Target | 481.98 |
| Upside Intraday Target | 461.6 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 458.85 | 472.48 | 473.16 | 452.78 | 0.429 times |
| 18 Fri Oct 2024 | 471.16 | 470.52 | 481.26 | 461.80 | 0.675 times |
| 11 Fri Oct 2024 | 470.25 | 451.36 | 471.49 | 450.12 | 1.355 times |
| 04 Fri Oct 2024 | 454.48 | 443.37 | 455.11 | 436.47 | 1.405 times |
| 27 Fri Sep 2024 | 444.59 | 439.74 | 450.70 | 435.62 | 0.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 458.85 | 449.07 | 481.26 | 436.47 | 0.861 times |
| 30 Mon Sep 2024 | 449.75 | 421.95 | 450.70 | 387.45 | 0.744 times |
| 30 Fri Aug 2024 | 423.80 | 419.97 | 426.54 | 372.89 | 1.035 times |
| 31 Wed Jul 2024 | 418.58 | 408.52 | 443.87 | 397.47 | 0.861 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.83 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carlisle Companies in short term but the sell signal is initial and weak.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.83 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.