Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets

Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)

Carlisle Companies trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-02-12 View latest technical analysis

10 day averaged volume of Carlisle Companies is 525700

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	354.14	352.07	362.56	350.32	1.805 times
11 Tue Feb 2025	358.00	354.33	358.94	353.42	0.981 times
10 Mon Feb 2025	354.57	352.16	356.34	350.26	0.92 times
07 Fri Feb 2025	350.53	350.00	353.53	344.91	0.708 times
06 Thu Feb 2025	349.37	347.64	357.84	344.97	1.511 times
05 Wed Feb 2025	342.68	362.58	368.20	340.61	2.109 times
04 Tue Feb 2025	376.31	383.12	384.57	374.64	1.056 times
03 Mon Feb 2025	381.38	378.30	385.21	373.51	0.897 times
31 Fri Jan 2025	389.46	393.10	397.41	388.88	0.572 times
30 Thu Jan 2025	394.41	392.27	398.73	390.02	0.722 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 360.8, but if it comes above 360.8, then a intra day buy could be more profitable.
If you take a sell trade below 360.8, then use 360.8 as stoploss and 334.9 as target. However if you take a buy trade in stock , then use 360.8 as stoploss and 382.35 as target.

Share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Target	340.61
Downside Target	350.26
Upside Target	360.78
Upside Target	385.21
Upside Target	403.71
Upside Target	411.87
Upside Target	412.45
Upside Target	421.49
Upside Target	455.23
Upside Target	472.66
Upside Target	481.26

Intraday share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Intraday Target	348.75
Downside Intraday Target	343.35
Upside Intraday Target	361.05
Upside Intraday Target	367.95
Upside Intraday Target	355.65

Weekly technical analysis of Carlisle Companies (CSL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	354.14	352.16	362.56	350.26	0.59 times
07 Fri Feb 2025	350.53	378.30	385.21	340.61	2.155 times
31 Fri Jan 2025	389.46	398.85	401.19	388.01	1.056 times
24 Fri Jan 2025	402.81	404.68	411.87	400.15	3.989 times
17 Fri Jan 2025	399.85	400.00	403.71	394.91	0.235 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlisle Companies (CSL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	354.14	378.30	385.21	340.61	0.748 times
31 Fri Jan 2025	389.46	370.08	411.87	360.78	1.182 times
31 Tue Dec 2024	368.84	455.23	455.23	364.94	0.943 times
26 Tue Nov 2024	461.22	422.23	472.66	421.49	0.82 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlisle Companies (CSL)

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.

Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Carlisle Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.11 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.

Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.