Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets

Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)

Carlisle Companies trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Carlisle Companies is 429730

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	326.85	327.41	332.92	321.93	1.024 times
03 Mon Mar 2025	333.01	341.70	343.71	330.65	0.79 times
28 Fri Feb 2025	340.76	336.61	341.56	336.34	1.371 times
27 Thu Feb 2025	335.11	337.33	340.83	333.47	0.743 times
26 Wed Feb 2025	338.45	340.46	343.43	338.21	0.58 times
25 Tue Feb 2025	339.30	334.05	342.23	333.02	1.063 times
24 Mon Feb 2025	332.28	335.68	339.30	332.04	0.963 times
21 Fri Feb 2025	334.82	345.26	345.26	332.34	1.055 times
20 Thu Feb 2025	343.12	350.30	350.30	342.95	0.933 times
19 Wed Feb 2025	350.65	355.00	355.00	343.90	1.358 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 334.8, but if it comes above 334.8, then a intra day buy could be more profitable.
If you take a sell trade below 334.8, then use 334.8 as stoploss and 320.7 as target. However if you take a buy trade in stock , then use 334.8 as stoploss and 346.67 as target.

Share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Target	321.93
Upside Target	332.04
Upside Target	340.61
Upside Target	360.74
Upside Target	362.69
Upside Target	364.94
Upside Target	385.21
Upside Target	411.87
Upside Target	421.49
Upside Target	455.23
Upside Target	472.66

Intraday share price targets for Carlisle Companies (CSL)

Target Type	Value
Downside Intraday Target	317.95
Downside Intraday Target	309.05
Upside Intraday Target	339.73
Upside Intraday Target	352.61
Upside Intraday Target	330.83

Weekly technical analysis of Carlisle Companies (CSL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	326.85	341.70	343.71	321.93	0.384 times
28 Fri Feb 2025	340.76	335.68	343.43	332.04	1.051 times
21 Fri Feb 2025	334.82	357.66	360.74	332.34	0.617 times
14 Fri Feb 2025	357.81	352.16	362.69	350.26	0.948 times
07 Fri Feb 2025	350.53	378.30	385.21	340.61	2.155 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlisle Companies (CSL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	326.85	341.70	343.71	321.93	0.075 times
28 Fri Feb 2025	340.76	378.30	385.21	332.04	1.48 times
31 Fri Jan 2025	389.46	370.08	411.87	360.78	1.182 times
31 Tue Dec 2024	368.84	455.23	455.23	364.94	0.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlisle Companies (CSL)

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carlisle Companies in short term and the sell signal is strong.

Carlisle Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carlisle Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.1 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.

Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.