(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Carlisle Companies is 437950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 336.29 | 335.88 | 337.10 | 328.64 | 3.456 times |
| 20 Thu Mar 2025 | 339.29 | 343.35 | 348.74 | 338.97 | 1.315 times |
| 19 Wed Mar 2025 | 348.10 | 339.94 | 350.11 | 339.94 | 1.088 times |
| 18 Tue Mar 2025 | 340.25 | 341.36 | 343.54 | 339.72 | 0.768 times |
| 17 Mon Mar 2025 | 342.77 | 335.35 | 345.76 | 335.11 | 0.893 times |
| 14 Fri Mar 2025 | 335.91 | 330.96 | 336.93 | 328.00 | 0.814 times |
| 13 Thu Mar 2025 | 326.43 | 329.23 | 332.36 | 324.69 | 1.109 times |
| 12 Wed Mar 2025 | 329.55 | 332.10 | 333.28 | 325.74 | 0.869 times |
| 11 Tue Mar 2025 | 330.65 | 335.29 | 337.89 | 328.98 | 1.212 times |
| 10 Mon Mar 2025 | 335.56 | 332.97 | 338.98 | 332.42 | 1.137 times |
Stock of Carlisle Companies (CSL) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 341.1 or till 347.3. Use a stoploss of 335.9 and if this stock hits its stoploss, then it can fall down till 330.74
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 321.93 |
| Upside Target | 338.98 |
| Upside Target | 350.11 |
| Upside Target | 360.74 |
| Upside Target | 360.78 |
| Upside Target | 364.94 |
| Upside Target | 385.21 |
| Upside Target | 411.87 |
| Upside Target | 421.49 |
| Upside Target | 455.23 |
| Upside Target | 472.66 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 326.58 |
| Downside Intraday Target | 316.88 |
| Upside Intraday Target | 348.05 |
| Upside Intraday Target | 359.82 |
| Upside Intraday Target | 338.35 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 336.29 | 335.35 | 350.11 | 328.64 | 1.463 times |
| 14 Fri Mar 2025 | 335.91 | 332.97 | 338.98 | 324.69 | 1.148 times |
| 07 Fri Mar 2025 | 336.14 | 341.70 | 343.71 | 321.93 | 0.967 times |
| 28 Fri Feb 2025 | 340.76 | 335.68 | 343.43 | 332.04 | 1.051 times |
| 21 Fri Feb 2025 | 334.82 | 357.66 | 360.74 | 332.34 | 0.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 336.29 | 341.70 | 350.11 | 321.93 | 0.722 times |
| 28 Fri Feb 2025 | 340.76 | 378.30 | 385.21 | 332.04 | 1.48 times |
| 31 Fri Jan 2025 | 389.46 | 370.08 | 411.87 | 360.78 | 1.182 times |
| 31 Tue Dec 2024 | 368.84 | 455.23 | 455.23 | 364.94 | 0.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.36 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.36 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.