(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Carlisle Companies is 338440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 382.22 | 389.10 | 390.33 | 379.73 | 1.135 times |
| 08 Mon Sep 2025 | 392.66 | 394.67 | 398.95 | 388.65 | 0.864 times |
| 05 Fri Sep 2025 | 396.20 | 395.00 | 402.45 | 394.50 | 1.037 times |
| 04 Thu Sep 2025 | 391.97 | 383.61 | 391.99 | 373.60 | 1.218 times |
| 03 Wed Sep 2025 | 375.43 | 377.48 | 382.24 | 374.18 | 0.904 times |
| 02 Tue Sep 2025 | 378.49 | 380.53 | 380.95 | 376.14 | 1.439 times |
| 29 Fri Aug 2025 | 385.89 | 384.97 | 387.74 | 383.45 | 0.793 times |
| 29 Fri Aug 2025 | 385.89 | 384.97 | 387.75 | 383.45 | 0.793 times |
| 28 Thu Aug 2025 | 386.33 | 393.31 | 397.74 | 384.24 | 0.659 times |
| 27 Wed Aug 2025 | 390.32 | 391.09 | 396.30 | 389.34 | 1.126 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 380.9 as stoploss in an intra day buy trade for a target of 387.52. However, stock will show a bearish move below 380.9.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 344.40 |
| Downside Target | 373.60 |
| Upside Target | 387.74 |
| Upside Target | 398.04 |
| Upside Target | 398.95 |
| Upside Target | 400.05 |
| Upside Target | 400.14 |
| Upside Target | 402.45 |
| Upside Target | 408.93 |
| Upside Target | 435.92 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 374.98 |
| Downside Intraday Target | 367.75 |
| Upside Intraday Target | 394.2 |
| Upside Intraday Target | 406.19 |
| Upside Intraday Target | 386.97 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 382.22 | 394.67 | 398.95 | 379.73 | 0.435 times |
| 05 Fri Sep 2025 | 396.20 | 380.53 | 402.45 | 373.60 | 5.798 times |
| 29 Fri Aug 2025 | 385.89 | 384.97 | 387.74 | 383.45 | 0.182 times |
| 29 Fri Aug 2025 | 385.89 | 393.81 | 398.04 | 383.45 | 0.876 times |
| 22 Fri Aug 2025 | 397.56 | 382.77 | 400.05 | 376.80 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 382.22 | 380.53 | 402.45 | 373.60 | 0.257 times |
| 29 Fri Aug 2025 | 385.89 | 350.71 | 400.14 | 344.40 | 0.789 times |
| 31 Thu Jul 2025 | 354.71 | 371.49 | 435.92 | 351.22 | 1.321 times |
| 30 Mon Jun 2025 | 373.40 | 376.53 | 386.44 | 349.27 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.39 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carlisle Companies in short term but the buy signal is initial and weak.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carlisle Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.39 and Carlisle Companies (CSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.