(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Carriage Services is 91090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 25.38 | 25.30 | 25.48 | 24.80 | 1.369 times |
| 26 Fri Jan 2024 | 25.31 | 25.33 | 25.64 | 25.11 | 1.716 times |
| 25 Thu Jan 2024 | 25.17 | 24.69 | 25.25 | 24.52 | 1.09 times |
| 24 Wed Jan 2024 | 24.22 | 24.77 | 24.91 | 24.09 | 0.719 times |
| 23 Tue Jan 2024 | 24.70 | 24.87 | 25.00 | 24.17 | 1.063 times |
| 22 Mon Jan 2024 | 24.56 | 23.55 | 24.59 | 23.50 | 0.965 times |
| 19 Fri Jan 2024 | 23.41 | 23.33 | 23.45 | 22.84 | 1.235 times |
| 18 Thu Jan 2024 | 23.20 | 23.38 | 23.44 | 22.91 | 0.861 times |
| 17 Wed Jan 2024 | 23.25 | 23.15 | 23.46 | 23.05 | 0.755 times |
| 16 Tue Jan 2024 | 23.56 | 23.84 | 24.02 | 23.45 | 0.767 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 25, but if it comes below 25, then a intra day sell could be more profitable.
If you take a sell trade below 25, then use 25 as stoploss and 24.32 as target. However if you take a buy trade in stock , then use 25 as stoploss and 25.8 as target.
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 18.06 |
| Downside Target | 21.00 |
| Downside Target | 22.45 |
| Downside Target | 23.46 |
| Downside Target | 24.80 |
| Upside Target | 25.48 |
| Upside Target | 25.64 |
| Upside Target | 26.39 |
| Upside Target | 28.16 |
| Upside Target | 28.85 |
| Upside Target | 32.09 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 24.96 |
| Downside Intraday Target | 24.54 |
| Upside Intraday Target | 25.64 |
| Upside Intraday Target | 25.9 |
| Downside Intraday Target | 25.22 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 25.38 | 25.30 | 25.48 | 24.80 | 0.247 times |
| 26 Fri Jan 2024 | 25.31 | 23.55 | 25.64 | 23.50 | 1.535 times |
| 19 Fri Jan 2024 | 23.41 | 23.84 | 24.02 | 22.84 | 4.366 times |
| 12 Fri Jan 2024 | 23.90 | 24.10 | 24.15 | 23.72 | 0.164 times |
| 12 Fri Jan 2024 | 23.90 | 24.84 | 25.22 | 23.46 | 1.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 25.38 | 25.17 | 25.64 | 22.84 | 0.811 times |
| 29 Fri Dec 2023 | 25.01 | 22.50 | 26.39 | 22.45 | 0.742 times |
| 30 Thu Nov 2023 | 22.59 | 21.46 | 23.82 | 18.06 | 1.198 times |
| 31 Tue Oct 2023 | 21.60 | 28.12 | 28.85 | 21.00 | 1.682 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carriage Services in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Carriage Services in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carriage Services is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.43 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.