(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Carriage Services is 97890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 24.80 | 24.72 | 24.91 | 24.50 | 0.737 times |
| 01 Thu Feb 2024 | 25.22 | 24.74 | 25.34 | 24.51 | 0.752 times |
| 31 Wed Jan 2024 | 24.71 | 25.17 | 25.46 | 24.48 | 1.04 times |
| 30 Tue Jan 2024 | 25.22 | 25.17 | 25.48 | 24.99 | 0.618 times |
| 29 Mon Jan 2024 | 25.38 | 25.30 | 25.48 | 24.80 | 1.274 times |
| 26 Fri Jan 2024 | 25.31 | 25.33 | 25.64 | 25.11 | 1.597 times |
| 25 Thu Jan 2024 | 25.17 | 24.69 | 25.25 | 24.52 | 1.014 times |
| 24 Wed Jan 2024 | 24.22 | 24.77 | 24.91 | 24.09 | 0.669 times |
| 23 Tue Jan 2024 | 24.70 | 24.87 | 25.00 | 24.17 | 0.989 times |
| 22 Mon Jan 2024 | 24.56 | 23.55 | 24.59 | 23.50 | 0.898 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.1 as stoploss in an intra day sell trade for a target of 24.39. However, stock will show a bullish move above 25.1.
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 18.06 |
| Downside Target | 21.00 |
| Downside Target | 22.45 |
| Downside Target | 23.46 |
| Downside Target | 24.50 |
| Upside Target | 25.22 |
| Upside Target | 25.34 |
| Upside Target | 25.48 |
| Upside Target | 25.64 |
| Upside Target | 26.39 |
| Upside Target | 28.85 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 24.36 |
| Downside Intraday Target | 23.92 |
| Upside Intraday Target | 25.36 |
| Upside Intraday Target | 25.92 |
| Upside Intraday Target | 24.92 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 24.80 | 25.30 | 25.48 | 24.48 | 0.855 times |
| 26 Fri Jan 2024 | 25.31 | 23.55 | 25.64 | 23.50 | 1.535 times |
| 19 Fri Jan 2024 | 23.41 | 23.84 | 24.02 | 22.84 | 4.366 times |
| 12 Fri Jan 2024 | 23.90 | 24.10 | 24.15 | 23.72 | 0.164 times |
| 12 Fri Jan 2024 | 23.90 | 24.84 | 25.22 | 23.46 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 24.80 | 24.74 | 25.34 | 24.50 | 0.07 times |
| 31 Wed Jan 2024 | 24.71 | 25.17 | 25.64 | 22.84 | 0.879 times |
| 29 Fri Dec 2023 | 25.01 | 22.50 | 26.39 | 22.45 | 0.742 times |
| 30 Thu Nov 2023 | 22.59 | 21.46 | 23.82 | 18.06 | 1.198 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
Carriage Services Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Carriage Services (CSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.