(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Carriage Services is 151780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 26.02 | 26.30 | 26.30 | 25.78 | 1.096 times |
| 09 Thu May 2024 | 26.31 | 25.73 | 26.41 | 25.53 | 0.66 times |
| 08 Wed May 2024 | 25.55 | 25.44 | 25.89 | 25.44 | 2.753 times |
| 07 Tue May 2024 | 25.56 | 25.80 | 26.12 | 25.48 | 0.656 times |
| 06 Mon May 2024 | 25.74 | 26.31 | 26.31 | 25.54 | 0.611 times |
| 03 Fri May 2024 | 26.00 | 26.13 | 26.56 | 25.49 | 0.843 times |
| 02 Thu May 2024 | 25.65 | 27.00 | 28.18 | 25.17 | 1.616 times |
| 01 Wed May 2024 | 25.81 | 25.66 | 26.00 | 25.42 | 0.389 times |
| 30 Tue Apr 2024 | 25.58 | 25.82 | 26.12 | 25.50 | 0.895 times |
| 29 Mon Apr 2024 | 26.10 | 25.05 | 26.16 | 25.05 | 0.553 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26, but if it comes below 26, then a intra day sell could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 25.11 as target. However if you take a buy trade in stock , then use 26 as stoploss and 27.1 as target.
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 22.84 |
| Downside Target | 23.90 |
| Downside Target | 24.90 |
| Downside Target | 25.64 |
| Downside Target | 25.66 |
| Upside Target | 26.41 |
| Upside Target | 27.04 |
| Upside Target | 27.29 |
| Upside Target | 27.47 |
| Upside Target | 28.18 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 25.5 |
| Downside Intraday Target | 24.99 |
| Upside Intraday Target | 26.47 |
| Upside Intraday Target | 26.93 |
| Downside Intraday Target | 25.96 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 26.02 | 26.31 | 26.41 | 25.44 | 1.345 times |
| 03 Fri May 2024 | 26.00 | 25.05 | 28.18 | 25.05 | 1.214 times |
| 26 Fri Apr 2024 | 24.92 | 24.28 | 25.62 | 24.07 | 1.424 times |
| 19 Fri Apr 2024 | 24.00 | 24.44 | 24.90 | 23.20 | 1.049 times |
| 12 Fri Apr 2024 | 24.24 | 25.20 | 25.66 | 23.90 | 0.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 26.02 | 25.66 | 28.18 | 25.17 | 0.694 times |
| 30 Tue Apr 2024 | 25.58 | 27.04 | 27.04 | 23.20 | 0.961 times |
| 28 Thu Mar 2024 | 27.04 | 24.75 | 27.29 | 24.10 | 1.083 times |
| 29 Thu Feb 2024 | 24.82 | 24.74 | 27.47 | 22.96 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carriage Services in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carriage Services Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carriage Services in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.76 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.