(CSV) Carriage Services complete technical analysis [charts+indicators] | Buy/Sell Carriage Services | (CSV) share price targets
Complete technical analysis of Carriage Services (CSV) by charts plus indicators, forecast predictions and share price targets for Carriage Services (CSV)
Carriage Services trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Carriage Services is 97465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 26.62 | 26.26 | 26.75 | 26.22 | 0.815 times |
| 29 Wed May 2024 | 26.21 | 26.32 | 26.70 | 26.21 | 1.417 times |
| 28 Tue May 2024 | 26.63 | 26.89 | 27.19 | 26.59 | 0.7 times |
| 24 Fri May 2024 | 26.72 | 26.53 | 26.81 | 26.37 | 0.982 times |
| 23 Thu May 2024 | 26.48 | 26.40 | 26.64 | 26.26 | 0.903 times |
| 22 Wed May 2024 | 26.40 | 26.23 | 26.59 | 26.14 | 0.773 times |
| 21 Tue May 2024 | 26.56 | 26.53 | 26.62 | 26.23 | 0.659 times |
| 20 Mon May 2024 | 26.56 | 27.06 | 27.19 | 26.55 | 0.558 times |
| 17 Fri May 2024 | 27.07 | 26.80 | 27.50 | 26.64 | 1.42 times |
| 16 Thu May 2024 | 26.69 | 26.56 | 26.70 | 26.25 | 1.003 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.7 as stoploss in an intra day sell trade for a target of 26.31. However, stock will show a bullish move above 26.7.
Share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Target | 22.84 |
| Downside Target | 24.10 |
| Downside Target | 25.05 |
| Upside Target | 27.04 |
| Upside Target | 27.19 |
| Upside Target | 27.29 |
| Upside Target | 27.47 |
| Upside Target | 27.50 |
| Upside Target | 28.18 |
Intraday share price targets for Carriage Services (CSV)
| Target Type | Value |
| Downside Intraday Target | 26.16 |
| Downside Intraday Target | 25.69 |
| Upside Intraday Target | 27.14 |
| Upside Intraday Target | 27.65 |
| Upside Intraday Target | 26.67 |
Weekly technical analysis of Carriage Services (CSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 26.62 | 26.89 | 27.19 | 26.21 | 0.757 times |
| 24 Fri May 2024 | 26.72 | 27.06 | 27.19 | 26.14 | 0.573 times |
| 17 Fri May 2024 | 27.07 | 26.20 | 27.50 | 26.13 | 0.751 times |
| 10 Fri May 2024 | 26.02 | 26.31 | 26.41 | 25.44 | 1.345 times |
| 03 Fri May 2024 | 26.00 | 25.05 | 28.18 | 25.05 | 1.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carriage Services (CSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 26.62 | 25.66 | 28.18 | 25.17 | 1.396 times |
| 30 Tue Apr 2024 | 25.58 | 27.04 | 27.04 | 23.20 | 0.961 times |
| 28 Thu Mar 2024 | 27.04 | 24.75 | 27.29 | 24.10 | 1.083 times |
| 29 Thu Feb 2024 | 24.82 | 24.74 | 27.47 | 22.96 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carriage Services (CSV)
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carriage Services ( (CSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carriage Services stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carriage Services in short term but the sell signal is initial and weak.
Carriage Services Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carriage Services in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carriage Services is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and Carriage Services (CSV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carriage Services (CSV) stock. Volume based technical analysis of Carriage Services (CSV) stock is negative.
Carriage Services Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.