(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Charles Colvard is 211030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 0.37 | 0.36 | 0.40 | 0.35 | 0.358 times |
| 04 Mon Mar 2024 | 0.36 | 0.36 | 0.37 | 0.34 | 0.416 times |
| 01 Fri Mar 2024 | 0.35 | 0.37 | 0.38 | 0.34 | 0.974 times |
| 29 Thu Feb 2024 | 0.36 | 0.42 | 0.42 | 0.36 | 0.543 times |
| 28 Wed Feb 2024 | 0.42 | 0.39 | 0.43 | 0.38 | 0.704 times |
| 27 Tue Feb 2024 | 0.37 | 0.36 | 0.40 | 0.36 | 0.49 times |
| 26 Mon Feb 2024 | 0.36 | 0.36 | 0.40 | 0.34 | 1.409 times |
| 23 Fri Feb 2024 | 0.35 | 0.33 | 0.38 | 0.32 | 2.416 times |
| 22 Thu Feb 2024 | 0.34 | 0.34 | 0.34 | 0.30 | 2.213 times |
| 21 Wed Feb 2024 | 0.32 | 0.34 | 0.35 | 0.31 | 0.532 times |
Share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Target | 0.29 |
| Downside Target | 0.30 |
| Downside Target | 0.34 |
| Downside Target | 0.36 |
| Upside Target | 0.38 |
| Upside Target | 0.40 |
| Upside Target | 0.43 |
| Upside Target | 0.44 |
| Upside Target | 0.47 |
| Upside Target | 0.48 |
| Upside Target | 0.49 |
Intraday share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Intraday Target | 0.34 |
| Downside Intraday Target | 0.31 |
| Upside Intraday Target | 0.4 |
| Upside Intraday Target | 0.43 |
| Downside Intraday Target | 0.37 |
Weekly technical analysis of Charles Colvard (CTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 0.37 | 0.36 | 0.40 | 0.34 | 0.188 times |
| 01 Fri Mar 2024 | 0.35 | 0.36 | 0.43 | 0.34 | 0.754 times |
| 23 Fri Feb 2024 | 0.35 | 0.37 | 0.38 | 0.30 | 0.759 times |
| 16 Fri Feb 2024 | 0.36 | 0.39 | 0.44 | 0.30 | 6.5 times |
| 09 Fri Feb 2024 | 0.39 | 0.39 | 0.40 | 0.36 | 0.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 0.37 | 0.37 | 0.40 | 0.34 | 0.1 times |
| 29 Thu Feb 2024 | 0.36 | 0.40 | 0.44 | 0.30 | 1.893 times |
| 31 Wed Jan 2024 | 0.39 | 0.42 | 0.49 | 0.38 | 0.722 times |
| 29 Fri Dec 2023 | 0.41 | 0.43 | 0.47 | 0.36 | 0.449 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Colvard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.36 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Colvard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.36 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.