(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Charles Colvard is 17980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1.31 | 1.29 | 1.31 | 1.29 | 0.117 times |
| 18 Mon Nov 2024 | 1.29 | 1.30 | 1.30 | 1.26 | 0.984 times |
| 15 Fri Nov 2024 | 1.30 | 1.35 | 1.39 | 1.28 | 0.595 times |
| 14 Thu Nov 2024 | 1.34 | 1.35 | 1.40 | 1.31 | 0.996 times |
| 13 Wed Nov 2024 | 1.36 | 1.39 | 1.47 | 1.36 | 0.667 times |
| 12 Tue Nov 2024 | 1.45 | 1.38 | 1.47 | 1.37 | 0.111 times |
| 11 Mon Nov 2024 | 1.43 | 1.36 | 1.47 | 1.32 | 0.484 times |
| 08 Fri Nov 2024 | 1.42 | 1.33 | 1.44 | 1.33 | 1.123 times |
| 07 Thu Nov 2024 | 1.33 | 1.32 | 1.41 | 1.32 | 0.923 times |
| 06 Wed Nov 2024 | 1.32 | 1.44 | 1.52 | 1.32 | 1.29 times |
Share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Target | 1.18 |
| Downside Target | 1.26 |
| Downside Target | 1.31 |
| Upside Target | 1.47 |
| Upside Target | 1.51 |
| Upside Target | 1.52 |
| Upside Target | 1.57 |
| Upside Target | 1.64 |
| Upside Target | 1.83 |
| Upside Target | 1.85 |
| Upside Target | 2.10 |
| Upside Target | 2.30 |
Intraday share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Intraday Target | 1.28 |
| Downside Intraday Target | 1.24 |
| Upside Intraday Target | 1.33 |
| Upside Intraday Target | 1.34 |
| Downside Intraday Target | 1.29 |
Weekly technical analysis of Charles Colvard (CTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1.31 | 1.30 | 1.31 | 1.26 | 0.386 times |
| 15 Fri Nov 2024 | 1.30 | 1.36 | 1.47 | 1.28 | 0.354 times |
| 08 Fri Nov 2024 | 1.42 | 1.20 | 1.52 | 1.18 | 2.255 times |
| 01 Fri Nov 2024 | 1.20 | 1.22 | 1.31 | 1.19 | 0.492 times |
| 25 Fri Oct 2024 | 1.22 | 1.54 | 1.57 | 1.18 | 3.566 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1.31 | 1.22 | 1.52 | 1.18 | 0.757 times |
| 31 Thu Oct 2024 | 1.25 | 1.71 | 1.83 | 1.18 | 0.766 times |
| 30 Mon Sep 2024 | 1.73 | 1.52 | 2.30 | 1.51 | 1.99 times |
| 30 Fri Aug 2024 | 1.52 | 1.85 | 1.85 | 1.51 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Colvard in short term but the buy signal is initial and weak.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Colvard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Colvard in short term but the buy signal is initial and weak.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Colvard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.35 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.