(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Charles Colvard is 8990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 1.30 | 1.29 | 1.32 | 1.28 | 0.1 times |
| 26 Tue Nov 2024 | 1.30 | 1.29 | 1.32 | 1.28 | 0.1 times |
| 25 Mon Nov 2024 | 1.29 | 1.32 | 1.34 | 1.29 | 1.324 times |
| 22 Fri Nov 2024 | 1.31 | 1.33 | 1.33 | 1.28 | 0.868 times |
| 21 Thu Nov 2024 | 1.33 | 1.33 | 1.38 | 1.29 | 0.512 times |
| 20 Wed Nov 2024 | 1.33 | 1.32 | 1.37 | 1.32 | 0.478 times |
| 19 Tue Nov 2024 | 1.31 | 1.29 | 1.31 | 1.29 | 0.234 times |
| 18 Mon Nov 2024 | 1.29 | 1.30 | 1.30 | 1.26 | 1.969 times |
| 15 Fri Nov 2024 | 1.30 | 1.35 | 1.39 | 1.28 | 1.19 times |
| 14 Thu Nov 2024 | 1.34 | 1.35 | 1.40 | 1.31 | 1.991 times |
Share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Target | 1.18 |
| Downside Target | 1.26 |
| Upside Target | 1.32 |
| Upside Target | 1.38 |
| Upside Target | 1.47 |
| Upside Target | 1.51 |
| Upside Target | 1.52 |
| Upside Target | 1.64 |
| Upside Target | 1.83 |
| Upside Target | 1.85 |
| Upside Target | 2.10 |
| Upside Target | 2.30 |
Intraday share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Intraday Target | 1.28 |
| Downside Intraday Target | 1.26 |
| Upside Intraday Target | 1.32 |
| Upside Intraday Target | 1.34 |
| Downside Intraday Target | 1.3 |
Weekly technical analysis of Charles Colvard (CTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 1.30 | 1.29 | 1.32 | 1.28 | 0.07 times |
| 26 Tue Nov 2024 | 1.30 | 1.32 | 1.34 | 1.28 | 0.351 times |
| 22 Fri Nov 2024 | 1.31 | 1.30 | 1.38 | 1.26 | 0.712 times |
| 15 Fri Nov 2024 | 1.30 | 1.36 | 1.47 | 1.28 | 0.354 times |
| 08 Fri Nov 2024 | 1.42 | 1.20 | 1.52 | 1.18 | 2.255 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 1.30 | 1.22 | 1.52 | 1.18 | 0.859 times |
| 31 Thu Oct 2024 | 1.25 | 1.71 | 1.83 | 1.18 | 0.766 times |
| 30 Mon Sep 2024 | 1.73 | 1.52 | 2.30 | 1.51 | 1.99 times |
| 30 Fri Aug 2024 | 1.52 | 1.85 | 1.85 | 1.51 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Colvard in short term but the buy signal is initial and weak.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Colvard in short term but the buy signal is initial and weak.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Charles Colvard in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.