(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Charles Colvard is 7011
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1.18 | 1.17 | 1.20 | 1.17 | 0.331 times |
| 09 Mon Dec 2024 | 1.17 | 1.18 | 1.18 | 1.16 | 1.314 times |
| 26 Tue Nov 2024 | 1.30 | 1.29 | 1.32 | 1.28 | 0.128 times |
| 26 Tue Nov 2024 | 1.30 | 1.29 | 1.32 | 1.28 | 0.128 times |
| 25 Mon Nov 2024 | 1.29 | 1.32 | 1.34 | 1.29 | 1.697 times |
| 22 Fri Nov 2024 | 1.31 | 1.33 | 1.33 | 1.28 | 1.113 times |
| 21 Thu Nov 2024 | 1.33 | 1.33 | 1.38 | 1.29 | 0.656 times |
| 20 Wed Nov 2024 | 1.33 | 1.32 | 1.37 | 1.32 | 0.613 times |
| 19 Tue Nov 2024 | 1.31 | 1.29 | 1.31 | 1.29 | 0.3 times |
| 18 Mon Nov 2024 | 1.29 | 1.30 | 1.30 | 1.26 | 2.525 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.2, for a target of 1.2 or 1.31
Share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Target | 1.16 |
| Upside Target | 1.26 |
| Upside Target | 1.32 |
| Upside Target | 1.38 |
| Upside Target | 1.47 |
| Upside Target | 1.51 |
| Upside Target | 1.52 |
| Upside Target | 1.83 |
| Upside Target | 1.85 |
| Upside Target | 2.30 |
Intraday share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Intraday Target | 1.16 |
| Downside Intraday Target | 1.14 |
| Upside Intraday Target | 1.2 |
| Upside Intraday Target | 1.22 |
| Downside Intraday Target | 1.18 |
Weekly technical analysis of Charles Colvard (CTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1.18 | 1.18 | 1.20 | 1.16 | 12.814 times |
| 26 Tue Nov 2024 | 1.30 | 1.29 | 1.32 | 1.28 | 0.07 times |
| 26 Tue Nov 2024 | 1.30 | 1.32 | 1.34 | 1.28 | 0.351 times |
| 22 Fri Nov 2024 | 1.31 | 1.30 | 1.38 | 1.26 | 0.712 times |
| 15 Fri Nov 2024 | 1.30 | 1.36 | 1.47 | 1.28 | 0.354 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1.18 | 1.18 | 1.20 | 1.16 | 0.045 times |
| 26 Tue Nov 2024 | 1.30 | 1.22 | 1.52 | 1.18 | 0.859 times |
| 31 Thu Oct 2024 | 1.25 | 1.71 | 1.83 | 1.18 | 0.766 times |
| 30 Mon Sep 2024 | 1.73 | 1.52 | 2.30 | 1.51 | 1.99 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Colvard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Colvard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.28 and Charles Colvard (CTHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.