(CVI) Cvr Energy complete technical analysis [charts+indicators] | Buy/Sell Cvr Energy | (CVI) share price targets
Complete technical analysis of Cvr Energy (CVI) by charts plus indicators, forecast predictions and share price targets for Cvr Energy (CVI)
Cvr Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Cvr Energy is 819960
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 34.51 | 35.23 | 35.32 | 34.28 | 0.719 times |
12 Fri Apr 2024 | 35.14 | 35.66 | 36.06 | 34.81 | 0.907 times |
11 Thu Apr 2024 | 35.42 | 35.24 | 35.68 | 34.75 | 0.889 times |
10 Wed Apr 2024 | 35.03 | 35.18 | 35.54 | 34.48 | 1.083 times |
09 Tue Apr 2024 | 35.25 | 36.47 | 36.57 | 35.05 | 1.104 times |
08 Mon Apr 2024 | 36.32 | 37.39 | 37.66 | 36.31 | 0.935 times |
05 Fri Apr 2024 | 37.57 | 37.82 | 38.02 | 37.19 | 0.672 times |
04 Thu Apr 2024 | 37.28 | 37.60 | 37.92 | 37.03 | 0.598 times |
03 Wed Apr 2024 | 37.62 | 36.68 | 38.07 | 36.35 | 1.073 times |
02 Tue Apr 2024 | 36.36 | 36.95 | 37.60 | 35.90 | 1.487 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.1, but if it comes above 35.1, then a intra day buy could be more profitable.
If you take a sell trade below 35.1, then use 35.1 as stoploss and 34.1 as target. However if you take a buy trade in stock , then use 35.1 as stoploss and 36.04 as target.
Share price targets for Cvr Energy (CVI)
Target Type | Value |
Downside Target | 28.78 |
Downside Target | 31.72 |
Downside Target | 32.70 |
Downside Target | 34.28 |
Upside Target | 35.37 |
Upside Target | 36.10 |
Upside Target | 37.02 |
Upside Target | 37.34 |
Upside Target | 37.66 |
Upside Target | 38.07 |
Intraday share price targets for Cvr Energy (CVI)
Target Type | Value |
Downside Intraday Target | 34.09 |
Downside Intraday Target | 33.66 |
Upside Intraday Target | 35.13 |
Upside Intraday Target | 35.74 |
Upside Intraday Target | 34.7 |
Weekly technical analysis of Cvr Energy (CVI)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 34.51 | 35.23 | 35.32 | 34.28 | 0.146 times |
12 Fri Apr 2024 | 35.14 | 37.39 | 37.66 | 34.48 | 0.968 times |
05 Fri Apr 2024 | 37.57 | 36.00 | 38.07 | 35.22 | 1.157 times |
28 Thu Mar 2024 | 35.66 | 36.77 | 37.02 | 34.70 | 0.924 times |
22 Fri Mar 2024 | 36.42 | 36.03 | 37.34 | 35.37 | 0.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvr Energy (CVI)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 34.51 | 36.00 | 38.07 | 34.28 | 0.48 times |
28 Thu Mar 2024 | 35.66 | 32.99 | 37.34 | 31.72 | 0.884 times |
29 Thu Feb 2024 | 33.18 | 33.97 | 36.10 | 31.97 | 1.115 times |
31 Wed Jan 2024 | 33.73 | 30.53 | 34.85 | 28.78 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cvr Energy (CVI)
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.02 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvr Energy ( (CVI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvr Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cvr Energy in short term but the sell signal is initial and weak.
Cvr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cvr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cvr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.02 and Cvr Energy (CVI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvr Energy (CVI) stock. Volume based technical analysis of Cvr Energy (CVI) stock is negative.
Cvr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.