(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Commvault Systems is 683910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 159.31 | 154.83 | 159.65 | 153.16 | 0.744 times |
| 31 Fri Jan 2025 | 159.26 | 158.25 | 161.92 | 156.80 | 0.809 times |
| 30 Thu Jan 2025 | 157.90 | 150.00 | 158.58 | 149.24 | 1.187 times |
| 29 Wed Jan 2025 | 146.82 | 160.07 | 161.14 | 146.17 | 1.396 times |
| 28 Tue Jan 2025 | 160.05 | 164.19 | 169.00 | 133.04 | 3.033 times |
| 27 Mon Jan 2025 | 158.30 | 156.66 | 162.21 | 155.95 | 1.023 times |
| 24 Fri Jan 2025 | 159.88 | 161.94 | 162.84 | 158.50 | 0.462 times |
| 23 Thu Jan 2025 | 160.94 | 161.16 | 163.46 | 159.33 | 0.529 times |
| 22 Wed Jan 2025 | 162.80 | 165.68 | 167.52 | 162.04 | 0.585 times |
| 21 Tue Jan 2025 | 164.01 | 162.98 | 164.15 | 161.81 | 0.388 times |
My analysis of stock is bullish for shortterm, and stock might move up till 162.5 or till 167.1. Use a stoploss of 158.71 and if this stock hits its stoploss, then it can fall down till 154.89
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 131.58 |
| Downside Target | 149.50 |
| Downside Target | 158.50 |
| Upside Target | 164.39 |
| Upside Target | 165.87 |
| Upside Target | 167.52 |
| Upside Target | 169.00 |
| Upside Target | 171.27 |
| Upside Target | 178.14 |
| Upside Target | 178.72 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 155.1 |
| Downside Intraday Target | 150.88 |
| Upside Intraday Target | 161.59 |
| Upside Intraday Target | 163.86 |
| Downside Intraday Target | 157.37 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 159.31 | 154.83 | 159.65 | 153.16 | 0.1 times |
| 31 Fri Jan 2025 | 159.26 | 156.66 | 169.00 | 133.04 | 3.793 times |
| 24 Fri Jan 2025 | 159.88 | 162.98 | 167.52 | 158.50 | 3.341 times |
| 17 Fri Jan 2025 | 161.28 | 164.39 | 164.39 | 159.89 | 0.263 times |
| 17 Fri Jan 2025 | 161.28 | 152.73 | 165.87 | 151.77 | 2.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 159.31 | 154.83 | 159.65 | 153.16 | 0.047 times |
| 31 Fri Jan 2025 | 159.26 | 151.84 | 169.00 | 133.04 | 2.283 times |
| 31 Tue Dec 2024 | 150.91 | 175.71 | 178.14 | 149.50 | 0.617 times |
| 26 Tue Nov 2024 | 177.60 | 156.20 | 178.72 | 153.55 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.03 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.03 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.