(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Cvs Health is 13817857
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 56.04 | 53.67 | 56.22 | 53.60 | 1.169 times |
| 29 Wed May 2024 | 53.67 | 53.20 | 53.72 | 52.77 | 1.197 times |
| 28 Tue May 2024 | 53.63 | 55.38 | 55.39 | 53.58 | 1.041 times |
| 24 Fri May 2024 | 55.54 | 56.13 | 56.85 | 55.53 | 0.849 times |
| 23 Thu May 2024 | 55.65 | 57.18 | 59.73 | 55.48 | 1.322 times |
| 22 Wed May 2024 | 57.44 | 57.42 | 57.56 | 57.16 | 0.691 times |
| 21 Tue May 2024 | 57.32 | 57.45 | 57.49 | 56.70 | 1.213 times |
| 20 Mon May 2024 | 57.40 | 57.65 | 57.87 | 57.27 | 0.826 times |
| 17 Fri May 2024 | 57.68 | 57.65 | 57.69 | 57.08 | 0.695 times |
| 16 Thu May 2024 | 57.52 | 56.36 | 57.72 | 56.29 | 1.006 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.1 or till 58.4. Use a stoploss of 55.99 and if this stock hits its stoploss, then it can fall down till 54.88
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 52.77 |
| Upside Target | 59.73 |
| Upside Target | 66.75 |
| Upside Target | 68.19 |
| Upside Target | 70.19 |
| Upside Target | 71.59 |
| Upside Target | 73.04 |
| Upside Target | 78.30 |
| Upside Target | 79.98 |
| Upside Target | 80.75 |
| Upside Target | 83.25 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 53.8 |
| Downside Intraday Target | 51.56 |
| Upside Intraday Target | 57.25 |
| Upside Intraday Target | 58.46 |
| Downside Intraday Target | 55.01 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 56.04 | 55.38 | 56.22 | 52.77 | 0.695 times |
| 24 Fri May 2024 | 55.54 | 57.65 | 59.73 | 55.48 | 1.015 times |
| 17 Fri May 2024 | 57.68 | 55.91 | 57.72 | 55.20 | 0.991 times |
| 10 Fri May 2024 | 55.82 | 55.99 | 57.09 | 54.69 | 0.456 times |
| 03 Fri May 2024 | 55.90 | 67.14 | 68.19 | 53.70 | 3.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 56.04 | 56.00 | 59.73 | 52.77 | 1.941 times |
| 30 Tue Apr 2024 | 67.71 | 79.73 | 79.98 | 66.75 | 1.09 times |
| 28 Thu Mar 2024 | 79.76 | 74.63 | 80.75 | 73.04 | 0.84 times |
| 29 Thu Feb 2024 | 74.37 | 74.43 | 78.30 | 71.59 | 0.673 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvs Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.04 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cvs Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cvs Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.04 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.