(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets
Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)
Cvs Health trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Cvs Health is 15317680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 56.49 | 56.38 | 57.36 | 56.33 | 0.551 times |
| 24 Thu Oct 2024 | 56.12 | 56.69 | 57.18 | 56.09 | 0.575 times |
| 23 Wed Oct 2024 | 56.78 | 56.70 | 57.20 | 56.46 | 0.649 times |
| 22 Tue Oct 2024 | 56.85 | 57.85 | 57.93 | 56.68 | 0.95 times |
| 21 Mon Oct 2024 | 58.17 | 59.75 | 60.28 | 57.87 | 0.887 times |
| 18 Fri Oct 2024 | 60.34 | 59.54 | 60.46 | 57.47 | 2.758 times |
| 17 Thu Oct 2024 | 63.67 | 63.41 | 63.92 | 62.50 | 0.636 times |
| 16 Wed Oct 2024 | 65.02 | 65.24 | 65.83 | 64.90 | 0.701 times |
| 15 Tue Oct 2024 | 65.00 | 64.47 | 66.09 | 63.60 | 1.124 times |
| 14 Mon Oct 2024 | 67.46 | 66.77 | 67.80 | 66.52 | 0.877 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.8, but if it comes above 58.8, then a intra day buy could be more profitable.
If you take a sell trade below 58.8, then use 58.8 as stoploss and 54.4 as target. However if you take a buy trade in stock , then use 58.8 as stoploss and 62.53 as target.
Share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Target | 54.81 |
| Upside Target | 57.22 |
| Upside Target | 60.28 |
| Upside Target | 62.07 |
| Upside Target | 63.60 |
| Upside Target | 63.92 |
| Upside Target | 64.09 |
| Upside Target | 65.57 |
| Upside Target | 67.70 |
| Upside Target | 67.80 |
Intraday share price targets for Cvs Health (CVS)
| Target Type | Value |
| Downside Intraday Target | 54.96 |
| Downside Intraday Target | 53.43 |
| Upside Intraday Target | 59.15 |
| Upside Intraday Target | 61.81 |
| Upside Intraday Target | 57.62 |
Weekly technical analysis of Cvs Health (CVS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 56.49 | 59.75 | 60.28 | 56.09 | 0.592 times |
| 18 Fri Oct 2024 | 60.34 | 66.77 | 67.80 | 57.47 | 1.654 times |
| 11 Fri Oct 2024 | 66.63 | 64.27 | 67.70 | 64.09 | 0.696 times |
| 04 Fri Oct 2024 | 64.59 | 63.10 | 65.57 | 60.76 | 1.643 times |
| 27 Fri Sep 2024 | 61.38 | 57.57 | 61.86 | 57.32 | 1.563 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cvs Health (CVS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 56.49 | 63.00 | 67.80 | 56.09 | 1.547 times |
| 30 Mon Sep 2024 | 62.88 | 57.20 | 63.60 | 54.81 | 0.901 times |
| 30 Fri Aug 2024 | 57.24 | 60.88 | 61.55 | 55.60 | 0.983 times |
| 31 Wed Jul 2024 | 60.33 | 59.20 | 63.92 | 55.84 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cvs Health (CVS)
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.83 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.
Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cvs Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cvs Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.83 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.
Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.