Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets

Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)

Cvs Health trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Cvs Health is 11439300

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	61.34	60.76	61.65	60.41	0.65 times
23 Fri May 2025	60.83	60.62	60.88	59.66	0.712 times
22 Thu May 2025	60.22	61.30	61.47	59.91	0.878 times
21 Wed May 2025	62.11	62.71	63.24	62.04	0.542 times
20 Tue May 2025	63.74	62.83	64.09	62.66	0.647 times
19 Mon May 2025	62.78	62.53	63.18	62.18	0.685 times
16 Fri May 2025	62.53	60.56	62.69	60.39	0.944 times
15 Thu May 2025	60.47	59.98	60.48	58.35	0.981 times
14 Wed May 2025	60.04	61.20	61.71	59.82	1.143 times
13 Tue May 2025	60.50	62.69	62.81	60.30	1.675 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.2 as stoploss in an intra day buy trade for a target of 64.15. However, stock will show a bearish move below 61.2.

Share price targets for Cvs Health (CVS)

Target Type	Value
Downside Target	44.11
Downside Target	53.36
Downside Target	58.35
Downside Target	59.66
Upside Target	61.65
Upside Target	64.00
Upside Target	65.84
Upside Target	67.34
Upside Target	68.52
Upside Target	68.87
Upside Target	71.45
Upside Target	72.51

Intraday share price targets for Cvs Health (CVS)

Target Type	Value
Downside Intraday Target	60.62
Downside Intraday Target	59.89
Upside Intraday Target	61.86
Upside Intraday Target	62.37
Downside Intraday Target	61.13

Weekly technical analysis of Cvs Health (CVS)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	61.34	60.76	61.65	60.41	0.188 times
23 Fri May 2025	60.83	62.53	64.09	59.66	0.53 times
16 Fri May 2025	62.53	65.66	66.47	58.35	1.731 times
09 Fri May 2025	66.97	68.23	68.52	65.84	0.667 times
02 Fri May 2025	67.46	65.55	72.51	64.20	2.98 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cvs Health (CVS)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	61.34	72.50	72.51	58.35	0.906 times
30 Wed Apr 2025	66.71	67.84	71.45	60.33	1.367 times
31 Mon Mar 2025	67.75	65.76	68.87	64.00	0.729 times
28 Fri Feb 2025	65.72	56.08	67.34	53.36	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cvs Health (CVS)

Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.

Cvs Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cvs Health in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cvs Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.23 and Cvs Health (CVS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.

Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.