(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Consolidated Water is 100486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 29.18 | 28.48 | 29.31 | 28.48 | 1.343 times |
| 13 Thu Mar 2025 | 28.38 | 28.42 | 28.64 | 28.11 | 0.84 times |
| 12 Wed Mar 2025 | 28.09 | 28.37 | 28.54 | 27.64 | 0.883 times |
| 11 Tue Mar 2025 | 28.18 | 27.90 | 28.88 | 27.68 | 1.543 times |
| 10 Mon Mar 2025 | 27.77 | 27.55 | 28.27 | 27.54 | 0.842 times |
| 07 Fri Mar 2025 | 27.82 | 27.23 | 28.06 | 27.23 | 0.709 times |
| 06 Thu Mar 2025 | 27.17 | 27.07 | 27.29 | 26.91 | 0.537 times |
| 05 Wed Mar 2025 | 27.26 | 26.96 | 27.48 | 26.68 | 1.804 times |
| 04 Tue Mar 2025 | 27.00 | 27.30 | 27.40 | 26.97 | 0.978 times |
| 03 Mon Mar 2025 | 27.30 | 27.17 | 27.87 | 27.14 | 1.186 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.8, for a target of 28.1 or 27.61
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.55 |
| Downside Target | 24.64 |
| Downside Target | 25.69 |
| Downside Target | 27.54 |
| Downside Target | 27.82 |
| Downside Target | 27.94 |
| Downside Target | 28.06 |
| Downside Target | 28.42 |
| Upside Target | 29.31 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 28.04 |
| Downside Intraday Target | 26.91 |
| Upside Intraday Target | 29.81 |
| Upside Intraday Target | 30.45 |
| Downside Intraday Target | 28.68 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 29.18 | 27.55 | 29.31 | 27.54 | 1.046 times |
| 07 Fri Mar 2025 | 27.82 | 27.17 | 28.06 | 26.68 | 0.976 times |
| 28 Fri Feb 2025 | 27.07 | 27.81 | 27.94 | 26.94 | 1.112 times |
| 21 Fri Feb 2025 | 27.53 | 27.08 | 28.42 | 27.00 | 1.914 times |
| 14 Fri Feb 2025 | 27.07 | 26.46 | 27.13 | 26.12 | 0.784 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 29.18 | 27.17 | 29.31 | 26.68 | 0.672 times |
| 28 Fri Feb 2025 | 27.07 | 25.84 | 28.42 | 25.69 | 0.983 times |
| 31 Fri Jan 2025 | 26.18 | 25.97 | 26.98 | 24.87 | 1.012 times |
| 31 Tue Dec 2024 | 25.89 | 25.91 | 26.42 | 24.64 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Consolidated Water in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Consolidated Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and Consolidated Water (CWCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.