(CWCO) Consolidated Water complete technical analysis [charts+indicators] | Buy/Sell Consolidated Water | (CWCO) share price targets
Complete technical analysis of Consolidated Water (CWCO) by charts plus indicators, forecast predictions and share price targets for Consolidated Water (CWCO)
Consolidated Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-19 View latest technical analysis
10 day averaged volume of Consolidated Water is 125136
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 27.81 | 27.25 | 28.00 | 27.12 | 1.266 times |
| 18 Tue Mar 2025 | 27.15 | 27.00 | 27.78 | 26.04 | 2.155 times |
| 17 Mon Mar 2025 | 29.10 | 29.13 | 29.26 | 28.89 | 1.02 times |
| 14 Fri Mar 2025 | 29.18 | 28.48 | 29.31 | 28.48 | 1.079 times |
| 13 Thu Mar 2025 | 28.38 | 28.42 | 28.64 | 28.11 | 0.674 times |
| 12 Wed Mar 2025 | 28.09 | 28.37 | 28.54 | 27.64 | 0.709 times |
| 11 Tue Mar 2025 | 28.18 | 27.90 | 28.88 | 27.68 | 1.239 times |
| 10 Mon Mar 2025 | 27.77 | 27.55 | 28.27 | 27.54 | 0.676 times |
| 07 Fri Mar 2025 | 27.82 | 27.23 | 28.06 | 27.23 | 0.569 times |
| 06 Thu Mar 2025 | 27.17 | 27.07 | 27.29 | 26.91 | 0.431 times |
My analysis of stock is bullish for shortterm, and stock might move up till 28.3 or till 29. Use a stoploss of 27.69 and if this stock hits its stoploss, then it can fall down till 27.08
Share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Target | 23.55 |
| Downside Target | 24.64 |
| Downside Target | 25.69 |
| Downside Target | 27.54 |
| Upside Target | 27.82 |
| Upside Target | 27.94 |
| Upside Target | 28.06 |
| Upside Target | 28.42 |
| Upside Target | 29.26 |
| Upside Target | 29.31 |
Intraday share price targets for Consolidated Water (CWCO)
| Target Type | Value |
| Downside Intraday Target | 26.15 |
| Downside Intraday Target | 24.48 |
| Upside Intraday Target | 29.37 |
| Upside Intraday Target | 30.92 |
| Downside Intraday Target | 27.7 |
Weekly technical analysis of Consolidated Water (CWCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 27.81 | 29.13 | 29.26 | 26.04 | 1.015 times |
| 14 Fri Mar 2025 | 29.18 | 27.55 | 29.31 | 27.54 | 1.046 times |
| 07 Fri Mar 2025 | 27.82 | 27.17 | 28.06 | 26.68 | 0.976 times |
| 28 Fri Feb 2025 | 27.07 | 27.81 | 27.94 | 26.94 | 1.112 times |
| 21 Fri Feb 2025 | 27.53 | 27.08 | 28.42 | 27.00 | 1.914 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Water (CWCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Mar 2025 | 27.81 | 27.17 | 29.31 | 26.04 | 1.021 times |
| 28 Fri Feb 2025 | 27.07 | 25.84 | 28.42 | 25.69 | 0.983 times |
| 31 Fri Jan 2025 | 26.18 | 25.97 | 26.98 | 24.87 | 1.012 times |
| 31 Tue Dec 2024 | 25.89 | 25.91 | 26.42 | 24.64 | 0.936 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Water (CWCO)
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Consolidated Water ( (CWCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Consolidated Water ( (CWCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Water ( (CWCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Water stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Water in short term but the sell signal is initial and weak.
Consolidated Water Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Water in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Water is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Consolidated Water (CWCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Consolidated Water (CWCO) stock. Volume based technical analysis of Consolidated Water (CWCO) stock is negative.
Consolidated Water Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.