(CWH) Camping World complete technical analysis [charts+indicators] | Buy/Sell Camping World | (CWH) share price targets
Complete technical analysis of Camping World (CWH) by charts plus indicators, forecast predictions and share price targets for Camping World (CWH)
Camping World trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Camping World is 679020
Date | Daily Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 24.70 | 25.21 | 25.21 | 24.68 | 0.786 times |
06 Tue Feb 2024 | 25.09 | 24.60 | 25.28 | 24.46 | 0.731 times |
05 Mon Feb 2024 | 24.74 | 24.68 | 24.99 | 24.36 | 0.779 times |
02 Fri Feb 2024 | 25.20 | 24.80 | 25.45 | 24.37 | 1.1 times |
01 Thu Feb 2024 | 25.44 | 25.13 | 25.51 | 24.59 | 0.988 times |
31 Wed Jan 2024 | 24.85 | 24.91 | 25.69 | 24.54 | 1.434 times |
30 Tue Jan 2024 | 25.06 | 25.40 | 25.50 | 24.95 | 0.877 times |
29 Mon Jan 2024 | 25.74 | 25.20 | 25.89 | 24.95 | 1.105 times |
26 Fri Jan 2024 | 25.27 | 25.54 | 25.85 | 25.04 | 0.906 times |
25 Thu Jan 2024 | 25.24 | 25.53 | 25.70 | 24.72 | 1.018 times |
Share price targets for Camping World (CWH)
Target Type | Value |
Downside Target | 16.18 |
Downside Target | 20.60 |
Downside Target | 23.00 |
Downside Target | 23.67 |
Downside Target | 24.36 |
Upside Target | 25.51 |
Upside Target | 25.77 |
Upside Target | 25.89 |
Upside Target | 25.93 |
Upside Target | 26.75 |
Upside Target | 27.14 |
Upside Target | 28.05 |
Intraday share price targets for Camping World (CWH)
Target Type | Value |
Downside Intraday Target | 24.28 |
Downside Intraday Target | 23.86 |
Upside Intraday Target | 25.2 |
Upside Intraday Target | 25.7 |
Upside Intraday Target | 24.78 |
Weekly technical analysis of Camping World (CWH)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 24.70 | 24.68 | 25.28 | 24.36 | 0.417 times |
02 Fri Feb 2024 | 25.20 | 25.20 | 25.89 | 24.37 | 1.071 times |
26 Fri Jan 2024 | 25.27 | 25.77 | 26.75 | 24.72 | 0.96 times |
19 Fri Jan 2024 | 25.58 | 25.11 | 25.77 | 23.67 | 2.601 times |
12 Fri Jan 2024 | 25.29 | 25.93 | 25.93 | 25.01 | 0.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Camping World (CWH)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 24.70 | 25.13 | 25.51 | 24.36 | 0.149 times |
31 Wed Jan 2024 | 24.85 | 25.89 | 27.14 | 23.67 | 1.061 times |
29 Fri Dec 2023 | 26.26 | 21.05 | 28.05 | 20.80 | 0.863 times |
30 Thu Nov 2023 | 21.14 | 16.73 | 23.00 | 16.20 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Camping World (CWH)
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camping World in short term but the sell signal is initial and weak.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Camping World ( (CWH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Camping World ( (CWH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Camping World ( (CWH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camping World stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camping World in short term but the sell signal is initial and weak.
Camping World Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camping World in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camping World is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and Camping World (CWH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camping World (CWH) stock. Volume based technical analysis of Camping World (CWH) stock is negative.
Camping World Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.