(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Casella Waste is 505100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 102.98 | 102.30 | 104.71 | 102.02 | 0.531 times |
| 06 Tue Aug 2024 | 101.98 | 101.69 | 104.36 | 100.93 | 0.656 times |
| 05 Mon Aug 2024 | 101.83 | 105.10 | 105.39 | 100.99 | 0.935 times |
| 02 Fri Aug 2024 | 105.46 | 96.07 | 105.53 | 91.01 | 1.346 times |
| 01 Thu Aug 2024 | 102.29 | 103.11 | 104.03 | 100.22 | 1.193 times |
| 31 Wed Jul 2024 | 103.56 | 103.21 | 105.03 | 102.37 | 0.939 times |
| 30 Tue Jul 2024 | 102.64 | 102.95 | 105.64 | 102.17 | 1.271 times |
| 29 Mon Jul 2024 | 102.40 | 102.58 | 103.29 | 101.69 | 1.234 times |
| 26 Fri Jul 2024 | 101.92 | 103.01 | 103.24 | 101.50 | 0.854 times |
| 25 Thu Jul 2024 | 101.77 | 105.72 | 106.25 | 101.70 | 0.888 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.1 as stoploss in an intra day buy trade for a target of 104.02. However, stock will show a bearish move below 102.1.
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 86.41 |
| Downside Target | 88.89 |
| Downside Target | 91.01 |
| Downside Target | 94.75 |
| Downside Target | 98.10 |
| Upside Target | 104.78 |
| Upside Target | 105.39 |
| Upside Target | 105.53 |
| Upside Target | 105.64 |
| Upside Target | 107.78 |
| Upside Target | 108.59 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 100.81 |
| Downside Intraday Target | 98.64 |
| Upside Intraday Target | 105.27 |
| Upside Intraday Target | 107.56 |
| Upside Intraday Target | 103.1 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 102.98 | 105.10 | 105.39 | 100.93 | 0.355 times |
| 02 Fri Aug 2024 | 105.46 | 102.58 | 105.64 | 91.01 | 1.572 times |
| 26 Fri Jul 2024 | 101.92 | 106.52 | 108.59 | 101.50 | 0.855 times |
| 19 Fri Jul 2024 | 106.19 | 103.36 | 107.78 | 103.16 | 1.329 times |
| 12 Fri Jul 2024 | 102.99 | 98.37 | 104.78 | 98.10 | 7.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 102.98 | 103.11 | 105.53 | 91.01 | 0.278 times |
| 31 Wed Jul 2024 | 103.56 | 99.51 | 108.59 | 95.64 | 1.36 times |
| 28 Fri Jun 2024 | 99.22 | 101.90 | 101.99 | 94.75 | 1.266 times |
| 31 Fri May 2024 | 100.59 | 90.19 | 100.74 | 88.89 | 0.819 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.8 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.8 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.