(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Casella Waste is 360981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 103.57 | 103.81 | 103.97 | 102.96 | 0.478 times |
| 13 Tue Aug 2024 | 103.42 | 103.26 | 103.79 | 102.15 | 0.525 times |
| 12 Mon Aug 2024 | 102.28 | 103.00 | 103.22 | 101.90 | 0.599 times |
| 09 Fri Aug 2024 | 103.22 | 104.07 | 104.07 | 102.73 | 0.509 times |
| 08 Thu Aug 2024 | 103.86 | 103.80 | 104.87 | 102.88 | 0.532 times |
| 07 Wed Aug 2024 | 102.98 | 102.30 | 104.71 | 102.02 | 0.742 times |
| 06 Tue Aug 2024 | 101.98 | 101.69 | 104.36 | 100.93 | 0.917 times |
| 05 Mon Aug 2024 | 101.83 | 105.10 | 105.39 | 100.99 | 1.308 times |
| 02 Fri Aug 2024 | 105.46 | 96.07 | 105.53 | 91.01 | 1.884 times |
| 01 Thu Aug 2024 | 102.29 | 103.11 | 104.03 | 100.22 | 1.67 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102 or till 99.9. Use a stoploss of 103.73 and if the stock hits stoploss, then it can shoot up till 105.48
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 86.41 |
| Downside Target | 88.89 |
| Downside Target | 91.01 |
| Downside Target | 94.75 |
| Downside Target | 99.10 |
| Upside Target | 103.97 |
| Upside Target | 105.39 |
| Upside Target | 105.53 |
| Upside Target | 105.64 |
| Upside Target | 107.78 |
| Upside Target | 108.59 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 102.32 |
| Downside Intraday Target | 101.08 |
| Upside Intraday Target | 104.39 |
| Upside Intraday Target | 105.22 |
| Downside Intraday Target | 103.15 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 103.57 | 103.00 | 103.97 | 101.90 | 0.4 times |
| 09 Fri Aug 2024 | 103.22 | 105.10 | 105.39 | 100.93 | 0.479 times |
| 02 Fri Aug 2024 | 105.46 | 102.58 | 105.64 | 91.01 | 1.572 times |
| 26 Fri Jul 2024 | 101.92 | 106.52 | 108.59 | 101.50 | 0.855 times |
| 19 Fri Jul 2024 | 106.19 | 103.36 | 107.78 | 103.16 | 1.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 103.57 | 103.11 | 105.53 | 91.01 | 0.391 times |
| 31 Wed Jul 2024 | 103.56 | 99.51 | 108.59 | 95.64 | 1.36 times |
| 28 Fri Jun 2024 | 99.22 | 101.90 | 101.99 | 94.75 | 1.266 times |
| 31 Fri May 2024 | 100.59 | 90.19 | 100.74 | 88.89 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.17 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.17 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.