(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Casella Waste is 288561
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 105.12 | 105.10 | 105.94 | 104.77 | 0.415 times |
| 15 Thu Aug 2024 | 105.38 | 104.95 | 106.25 | 104.17 | 0.624 times |
| 14 Wed Aug 2024 | 103.57 | 103.81 | 103.97 | 102.96 | 0.598 times |
| 13 Tue Aug 2024 | 103.42 | 103.26 | 103.79 | 102.15 | 0.657 times |
| 12 Mon Aug 2024 | 102.28 | 103.00 | 103.22 | 101.90 | 0.75 times |
| 09 Fri Aug 2024 | 103.22 | 104.07 | 104.07 | 102.73 | 0.636 times |
| 08 Thu Aug 2024 | 103.86 | 103.80 | 104.87 | 102.88 | 0.665 times |
| 07 Wed Aug 2024 | 102.98 | 102.30 | 104.71 | 102.02 | 0.929 times |
| 06 Tue Aug 2024 | 101.98 | 101.69 | 104.36 | 100.93 | 1.148 times |
| 05 Mon Aug 2024 | 101.83 | 105.10 | 105.39 | 100.99 | 1.637 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.2 as stoploss in an intra day sell trade for a target of 103.63. However, stock will show a bullish move above 105.2.
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 86.41 |
| Downside Target | 88.89 |
| Downside Target | 91.01 |
| Downside Target | 94.75 |
| Downside Target | 99.10 |
| Upside Target | 105.39 |
| Upside Target | 105.64 |
| Upside Target | 106.25 |
| Upside Target | 107.78 |
| Upside Target | 108.59 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 102.6 |
| Downside Intraday Target | 100.07 |
| Upside Intraday Target | 106.95 |
| Upside Intraday Target | 108.77 |
| Downside Intraday Target | 104.42 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 105.12 | 103.00 | 106.25 | 101.90 | 0.607 times |
| 09 Fri Aug 2024 | 103.22 | 105.10 | 105.39 | 100.93 | 0.479 times |
| 02 Fri Aug 2024 | 105.46 | 102.58 | 105.64 | 91.01 | 1.572 times |
| 26 Fri Jul 2024 | 101.92 | 106.52 | 108.59 | 101.50 | 0.855 times |
| 19 Fri Jul 2024 | 106.19 | 103.36 | 107.78 | 103.16 | 1.329 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 105.12 | 103.11 | 106.25 | 91.01 | 0.426 times |
| 31 Wed Jul 2024 | 103.56 | 99.51 | 108.59 | 95.64 | 1.36 times |
| 28 Fri Jun 2024 | 99.22 | 101.90 | 101.99 | 94.75 | 1.266 times |
| 31 Fri May 2024 | 100.59 | 90.19 | 100.74 | 88.89 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Casella Waste in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Casella Waste Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Casella Waste in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Casella Waste is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and Casella Waste (CWST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.