(CWST) Casella Waste complete technical analysis [charts+indicators] | Buy/Sell Casella Waste | (CWST) share price targets
Complete technical analysis of Casella Waste (CWST) by charts plus indicators, forecast predictions and share price targets for Casella Waste (CWST)
Casella Waste trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Casella Waste is 196530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 100.56 | 101.36 | 101.94 | 99.90 | 16.446 times |
| 17 Tue Sep 2024 | 106.73 | 108.68 | 109.09 | 106.68 | 1.111 times |
| 16 Mon Sep 2024 | 108.40 | 108.38 | 108.74 | 107.57 | 0.867 times |
| 13 Fri Sep 2024 | 108.06 | 107.35 | 108.48 | 106.23 | 0.844 times |
| 12 Thu Sep 2024 | 106.41 | 105.05 | 106.53 | 103.96 | 0.819 times |
| 11 Wed Sep 2024 | 104.75 | 104.56 | 105.14 | 102.38 | 0.979 times |
| 10 Tue Sep 2024 | 105.19 | 105.84 | 106.41 | 104.10 | 1.639 times |
| 09 Mon Sep 2024 | 105.37 | 104.40 | 105.85 | 103.57 | 1.044 times |
| 06 Fri Sep 2024 | 103.55 | 104.98 | 105.43 | 103.08 | 1.103 times |
| 05 Thu Sep 2024 | 104.70 | 105.20 | 105.20 | 103.42 | 0.813 times |
Stock of Casella Waste (CWST) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102, for a target of 104.1 or 105.94
Share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Target | 88.89 |
| Downside Target | 91.01 |
| Downside Target | 94.75 |
| Downside Target | 99.90 |
| Upside Target | 105.82 |
| Upside Target | 108.04 |
| Upside Target | 108.48 |
| Upside Target | 108.59 |
| Upside Target | 108.62 |
| Upside Target | 109.09 |
Intraday share price targets for Casella Waste (CWST)
| Target Type | Value |
| Downside Intraday Target | 97.28 |
| Downside Intraday Target | 93.99 |
| Upside Intraday Target | 106.47 |
| Upside Intraday Target | 112.37 |
| Upside Intraday Target | 103.18 |
Weekly technical analysis of Casella Waste (CWST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 100.56 | 108.38 | 109.09 | 99.90 | 3.46 times |
| 13 Fri Sep 2024 | 108.06 | 104.40 | 108.48 | 102.38 | 1.365 times |
| 06 Fri Sep 2024 | 103.55 | 107.63 | 107.63 | 103.08 | 5.988 times |
| 30 Fri Aug 2024 | 107.86 | 107.07 | 108.04 | 106.22 | 0.16 times |
| 30 Fri Aug 2024 | 107.86 | 107.95 | 108.62 | 105.82 | 0.8 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Casella Waste (CWST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 100.56 | 107.63 | 109.09 | 99.90 | 0.98 times |
| 30 Fri Aug 2024 | 107.86 | 103.11 | 108.62 | 91.01 | 0.655 times |
| 31 Wed Jul 2024 | 103.56 | 99.51 | 108.59 | 95.64 | 1.36 times |
| 28 Fri Jun 2024 | 99.22 | 101.90 | 101.99 | 94.75 | 1.266 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Casella Waste (CWST)
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.44 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Casella Waste ( (CWST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Casella Waste ( (CWST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Casella Waste stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Casella Waste in short term but the sell signal is initial and weak.
Casella Waste Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Casella Waste in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Casella Waste is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.44 and Casella Waste (CWST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Casella Waste (CWST) stock. Volume based technical analysis of Casella Waste (CWST) stock is negative.
Casella Waste Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.