(CWT) California Water complete technical analysis [charts+indicators] | Buy/Sell California Water | (CWT) share price targets
Complete technical analysis of California Water (CWT) by charts plus indicators, forecast predictions and share price targets for California Water (CWT)
California Water trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of California Water is 403270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 46.37 | 46.94 | 46.94 | 46.21 | 0.637 times |
| 13 Wed Aug 2025 | 46.85 | 46.92 | 47.35 | 46.53 | 1.08 times |
| 12 Tue Aug 2025 | 46.74 | 46.90 | 47.14 | 46.09 | 0.937 times |
| 11 Mon Aug 2025 | 46.70 | 46.50 | 46.89 | 46.32 | 0.886 times |
| 08 Fri Aug 2025 | 46.78 | 46.89 | 47.24 | 46.45 | 0.604 times |
| 07 Thu Aug 2025 | 46.88 | 46.25 | 47.14 | 46.19 | 0.789 times |
| 06 Wed Aug 2025 | 46.25 | 46.51 | 46.99 | 46.21 | 0.753 times |
| 05 Tue Aug 2025 | 46.38 | 46.92 | 46.92 | 46.26 | 1.088 times |
| 01 Fri Aug 2025 | 46.50 | 46.39 | 46.96 | 45.76 | 1.571 times |
| 31 Thu Jul 2025 | 45.47 | 45.32 | 45.77 | 44.37 | 1.407 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.6 as stoploss in an intra day sell trade for a target of 45.78. However, stock will show a bullish move above 46.6.
Share price targets for California Water (CWT)
| Target Type | Value |
| Downside Target | 43.96 |
| Upside Target | 46.96 |
| Upside Target | 47.03 |
| Upside Target | 47.24 |
| Upside Target | 47.35 |
| Upside Target | 47.66 |
| Upside Target | 51.15 |
| Upside Target | 51.63 |
Intraday share price targets for California Water (CWT)
| Target Type | Value |
| Downside Intraday Target | 45.86 |
| Downside Intraday Target | 45.34 |
| Upside Intraday Target | 47.12 |
| Upside Intraday Target | 47.86 |
| Upside Intraday Target | 46.6 |
Weekly technical analysis of California Water (CWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 46.37 | 46.50 | 47.35 | 46.09 | 1.094 times |
| 08 Fri Aug 2025 | 46.78 | 46.92 | 47.24 | 46.19 | 0.573 times |
| 01 Fri Aug 2025 | 46.50 | 44.66 | 46.96 | 43.96 | 1.262 times |
| 25 Fri Jul 2025 | 44.87 | 45.01 | 46.32 | 44.64 | 1.071 times |
| 18 Fri Jul 2025 | 45.10 | 45.90 | 47.03 | 45.08 | 1.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of California Water (CWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 46.37 | 46.39 | 47.35 | 45.76 | 0.47 times |
| 31 Thu Jul 2025 | 45.47 | 45.29 | 47.03 | 43.96 | 1.025 times |
| 30 Mon Jun 2025 | 45.48 | 46.94 | 47.66 | 44.93 | 0.958 times |
| 30 Fri May 2025 | 47.25 | 51.15 | 51.15 | 44.27 | 0.873 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of California Water (CWT)
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for California Water in short term and the buy signal is strong.
California Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of California Water ( (CWT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of California Water ( (CWT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for California Water stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for California Water in short term and the buy signal is strong.
California Water Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for California Water in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of California Water is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and California Water (CWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the California Water (CWT) stock. Volume based technical analysis of California Water (CWT) stock is negative.
California Water Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.