(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Colonial Investment is 25331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 7.37 | 7.42 | 7.42 | 7.37 | 0.793 times |
| 29 Wed May 2024 | 7.39 | 7.46 | 7.49 | 7.39 | 2.542 times |
| 28 Tue May 2024 | 7.47 | 7.47 | 7.57 | 7.46 | 1.082 times |
| 24 Fri May 2024 | 7.47 | 7.47 | 7.49 | 7.46 | 0.616 times |
| 23 Thu May 2024 | 7.46 | 7.51 | 7.52 | 7.46 | 1.84 times |
| 22 Wed May 2024 | 7.51 | 7.52 | 7.56 | 7.50 | 1.149 times |
| 21 Tue May 2024 | 7.55 | 7.56 | 7.60 | 7.54 | 0.328 times |
| 20 Mon May 2024 | 7.54 | 7.58 | 7.59 | 7.54 | 0.988 times |
| 17 Fri May 2024 | 7.58 | 7.54 | 7.58 | 7.54 | 0.631 times |
| 16 Thu May 2024 | 7.55 | 7.55 | 7.58 | 7.55 | 0.143 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.4, for a target of 7.4 or 7.5
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.30 |
| Upside Target | 7.57 |
| Upside Target | 7.58 |
| Upside Target | 7.60 |
| Upside Target | 7.63 |
| Upside Target | 7.64 |
| Upside Target | 7.65 |
| Upside Target | 7.69 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.3 |
| Downside Intraday Target | 7.24 |
| Upside Intraday Target | 7.5 |
| Upside Intraday Target | 7.64 |
| Upside Intraday Target | 7.44 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 7.37 | 7.47 | 7.57 | 7.37 | 0.898 times |
| 24 Fri May 2024 | 7.47 | 7.58 | 7.60 | 7.46 | 1.64 times |
| 17 Fri May 2024 | 7.58 | 7.58 | 7.58 | 7.49 | 0.661 times |
| 10 Fri May 2024 | 7.53 | 7.44 | 7.58 | 7.43 | 0.646 times |
| 03 Fri May 2024 | 7.48 | 7.35 | 7.50 | 7.30 | 2.203 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 7.37 | 7.34 | 7.60 | 7.34 | 1.319 times |
| 30 Tue Apr 2024 | 7.32 | 7.62 | 7.65 | 7.30 | 1.237 times |
| 28 Thu Mar 2024 | 7.62 | 7.48 | 7.69 | 7.48 | 0.569 times |
| 29 Thu Feb 2024 | 7.50 | 7.55 | 7.64 | 7.38 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colonial Investment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.