(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Colonial Investment is 11730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 7.98 | 7.95 | 8.00 | 7.94 | 1.142 times |
| 26 Fri Jul 2024 | 7.93 | 7.91 | 7.96 | 7.91 | 2.413 times |
| 25 Thu Jul 2024 | 7.91 | 7.95 | 7.95 | 7.89 | 0.861 times |
| 24 Wed Jul 2024 | 7.90 | 7.92 | 7.92 | 7.90 | 0.145 times |
| 23 Tue Jul 2024 | 7.94 | 7.92 | 7.96 | 7.86 | 1.816 times |
| 22 Mon Jul 2024 | 7.92 | 7.94 | 7.94 | 7.92 | 0.367 times |
| 19 Fri Jul 2024 | 7.93 | 7.91 | 7.93 | 7.89 | 0.409 times |
| 18 Thu Jul 2024 | 7.94 | 7.95 | 7.97 | 7.93 | 0.153 times |
| 17 Wed Jul 2024 | 7.96 | 8.00 | 8.00 | 7.95 | 1.185 times |
| 16 Tue Jul 2024 | 8.01 | 7.99 | 8.02 | 7.97 | 0.503 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8 as stoploss in an intra day sell trade for a target of 7.94. However, stock will show a bullish move above 8.
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.30 |
| Downside Target | 7.90 |
| Downside Target | 7.94 |
| Downside Target | 7.96 |
| Downside Target | 7.97 |
| Upside Target | 8.00 |
| Upside Target | 8.02 |
| Upside Target | 8.05 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 7.95 |
| Downside Intraday Target | 7.91 |
| Upside Intraday Target | 8.01 |
| Upside Intraday Target | 8.03 |
| Downside Intraday Target | 7.97 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 7.98 | 7.95 | 8.00 | 7.94 | 0.204 times |
| 26 Fri Jul 2024 | 7.93 | 7.94 | 7.96 | 7.86 | 1.273 times |
| 19 Fri Jul 2024 | 7.93 | 8.04 | 8.05 | 7.89 | 1.237 times |
| 12 Fri Jul 2024 | 8.02 | 7.92 | 8.02 | 7.90 | 2.762 times |
| 05 Fri Jul 2024 | 7.93 | 7.85 | 7.96 | 7.85 | 0.47 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 7.98 | 7.93 | 8.05 | 7.77 | 0.54 times |
| 28 Fri Jun 2024 | 7.90 | 7.44 | 7.97 | 7.44 | 0.82 times |
| 31 Fri May 2024 | 7.44 | 7.34 | 7.60 | 7.34 | 1.34 times |
| 30 Tue Apr 2024 | 7.32 | 7.62 | 7.65 | 7.30 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Investment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Colonial Investment (CXH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.