(CXH) Colonial Investment complete technical analysis [charts+indicators] | Buy/Sell Colonial Investment | (CXH) share price targets
Complete technical analysis of Colonial Investment (CXH) by charts plus indicators, forecast predictions and share price targets for Colonial Investment (CXH)
Colonial Investment trades in USA in N A sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Colonial Investment is 41310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 8.20 | 8.23 | 8.24 | 8.16 | 1.034 times |
| 03 Thu Oct 2024 | 8.25 | 8.31 | 8.31 | 8.23 | 0.755 times |
| 02 Wed Oct 2024 | 8.26 | 8.24 | 8.27 | 8.22 | 1.198 times |
| 01 Tue Oct 2024 | 8.26 | 8.24 | 8.27 | 8.24 | 1.167 times |
| 30 Mon Sep 2024 | 8.22 | 8.21 | 8.23 | 8.19 | 0.288 times |
| 27 Fri Sep 2024 | 8.19 | 8.21 | 8.21 | 8.19 | 1.682 times |
| 26 Thu Sep 2024 | 8.17 | 8.18 | 8.18 | 8.15 | 1.179 times |
| 25 Wed Sep 2024 | 8.17 | 8.18 | 8.20 | 8.16 | 2.062 times |
| 24 Tue Sep 2024 | 8.19 | 8.15 | 8.19 | 8.15 | 0.351 times |
| 23 Mon Sep 2024 | 8.16 | 8.17 | 8.17 | 8.16 | 1.13 times |
Share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Target | 7.44 |
| Downside Target | 7.77 |
| Downside Target | 7.97 |
| Downside Target | 8.16 |
| Downside Target | 8.17 |
| Upside Target | 8.21 |
| Upside Target | 8.25 |
| Upside Target | 8.29 |
| Upside Target | 8.31 |
Intraday share price targets for Colonial Investment (CXH)
| Target Type | Value |
| Downside Intraday Target | 8.14 |
| Downside Intraday Target | 8.07 |
| Upside Intraday Target | 8.29 |
| Upside Intraday Target | 8.37 |
| Upside Intraday Target | 8.22 |
Weekly technical analysis of Colonial Investment (CXH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 8.20 | 8.21 | 8.31 | 8.16 | 0.693 times |
| 27 Fri Sep 2024 | 8.19 | 8.17 | 8.21 | 8.15 | 3.332 times |
| 20 Fri Sep 2024 | 8.18 | 8.24 | 8.25 | 8.15 | 0.482 times |
| 13 Fri Sep 2024 | 8.26 | 8.13 | 8.29 | 8.13 | 2.271 times |
| 06 Fri Sep 2024 | 8.13 | 8.14 | 8.17 | 8.08 | 4.684 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Investment (CXH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 8.20 | 8.24 | 8.31 | 8.16 | 0.289 times |
| 30 Mon Sep 2024 | 8.22 | 8.14 | 8.29 | 8.08 | 2.145 times |
| 30 Fri Aug 2024 | 8.11 | 8.04 | 8.15 | 8.00 | 1.041 times |
| 31 Wed Jul 2024 | 8.06 | 7.93 | 8.06 | 7.77 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Investment (CXH)
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colonial Investment ( (CXH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Investment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Investment in short term but the sell signal is initial and weak.
Colonial Investment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Investment in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Investment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.2 and Colonial Investment (CXH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Investment (CXH) stock. Volume based technical analysis of Colonial Investment (CXH) stock is negative.
Colonial Investment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.