(CXW) Corecivic Inc complete technical analysis [charts+indicators] | Buy/Sell Corecivic Inc | (CXW) share price targets
Complete technical analysis of Corecivic Inc (CXW) by charts plus indicators, forecast predictions and share price targets for Corecivic Inc (CXW)
Corecivic Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Corecivic Inc is 813810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 22.00 | 21.88 | 22.04 | 21.64 | 0.809 times |
| 03 Tue Jun 2025 | 21.95 | 21.99 | 22.03 | 21.56 | 1.055 times |
| 02 Mon Jun 2025 | 21.92 | 21.84 | 22.25 | 21.82 | 0.915 times |
| 30 Fri May 2025 | 21.96 | 21.92 | 22.10 | 21.59 | 1.439 times |
| 29 Thu May 2025 | 21.92 | 21.91 | 21.98 | 21.66 | 0.621 times |
| 28 Wed May 2025 | 21.89 | 22.46 | 22.50 | 21.76 | 1.118 times |
| 27 Tue May 2025 | 22.42 | 22.19 | 22.50 | 22.04 | 1.177 times |
| 23 Fri May 2025 | 22.11 | 22.34 | 22.34 | 21.98 | 0.698 times |
| 22 Thu May 2025 | 22.40 | 22.50 | 22.60 | 22.22 | 0.893 times |
| 21 Wed May 2025 | 22.35 | 22.31 | 22.68 | 22.15 | 1.005 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.8 or till 21.4. Use a stoploss of 22.07 and if the stock hits stoploss, then it can shoot up till 22.39
Share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Target | 16.46 |
| Downside Target | 17.54 |
| Downside Target | 18.28 |
| Downside Target | 20.29 |
| Downside Target | 21.02 |
| Upside Target | 22.25 |
| Upside Target | 22.35 |
| Upside Target | 22.50 |
| Upside Target | 22.87 |
| Upside Target | 23.20 |
| Upside Target | 23.54 |
Intraday share price targets for Corecivic Inc (CXW)
| Target Type | Value |
| Downside Intraday Target | 21.62 |
| Downside Intraday Target | 21.25 |
| Upside Intraday Target | 22.31 |
| Upside Intraday Target | 22.63 |
| Downside Intraday Target | 21.94 |
Weekly technical analysis of Corecivic Inc (CXW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 22.00 | 21.84 | 22.25 | 21.56 | 0.638 times |
| 30 Fri May 2025 | 21.96 | 22.19 | 22.50 | 21.59 | 0.922 times |
| 23 Fri May 2025 | 22.11 | 22.08 | 23.20 | 21.84 | 0.88 times |
| 16 Fri May 2025 | 21.89 | 22.09 | 22.35 | 21.31 | 0.601 times |
| 09 Fri May 2025 | 21.88 | 22.94 | 23.54 | 21.51 | 1.502 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corecivic Inc (CXW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 22.00 | 21.84 | 22.25 | 21.56 | 0.109 times |
| 30 Fri May 2025 | 21.96 | 22.61 | 23.54 | 21.31 | 0.965 times |
| 30 Wed Apr 2025 | 22.64 | 20.08 | 22.87 | 18.28 | 0.934 times |
| 31 Mon Mar 2025 | 20.29 | 18.85 | 21.02 | 17.54 | 0.785 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corecivic Inc (CXW)
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corecivic Inc ( (CXW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corecivic Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corecivic Inc in short term but the sell signal is initial and weak.
Corecivic Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Corecivic Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corecivic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.09 and Corecivic Inc (CXW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corecivic Inc (CXW) stock. Volume based technical analysis of Corecivic Inc (CXW) stock is negative.
Corecivic Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.