(DAC) Danaos Corporation complete technical analysis [charts+indicators] | Buy/Sell Danaos Corporation | (DAC) share price targets
Complete technical analysis of Danaos Corporation (DAC) by charts plus indicators, forecast predictions and share price targets for Danaos Corporation (DAC)
Danaos Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Danaos Corporation is 73544
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 83.67 | 81.75 | 83.80 | 81.48 | 1.38 times |
| 19 Wed Mar 2025 | 81.99 | 81.19 | 82.20 | 80.06 | 0.926 times |
| 18 Tue Mar 2025 | 80.80 | 80.55 | 80.95 | 79.58 | 0.645 times |
| 17 Mon Mar 2025 | 80.01 | 79.90 | 81.30 | 79.60 | 1.207 times |
| 14 Fri Mar 2025 | 79.60 | 78.75 | 79.62 | 77.57 | 1.052 times |
| 13 Thu Mar 2025 | 78.75 | 81.14 | 81.50 | 78.50 | 1.105 times |
| 12 Wed Mar 2025 | 80.87 | 80.97 | 81.17 | 79.70 | 0.843 times |
| 11 Tue Mar 2025 | 80.37 | 79.96 | 80.86 | 79.00 | 0.685 times |
| 10 Mon Mar 2025 | 79.97 | 80.70 | 80.76 | 79.29 | 1.67 times |
| 07 Fri Mar 2025 | 80.70 | 79.15 | 81.11 | 79.03 | 1.071 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.3, but if it comes below 82.3, then a intra day sell could be more profitable.
If you take a sell trade below 82.3, then use 82.3 as stoploss and 80.41 as target. However if you take a buy trade in stock , then use 82.3 as stoploss and 84.6 as target.
Share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Target | 75.05 |
| Downside Target | 82.83 |
| Downside Target | 83.28 |
| Downside Target | 83.65 |
| Upside Target | 83.80 |
| Upside Target | 84.64 |
| Upside Target | 86.60 |
| Upside Target | 89.40 |
Intraday share price targets for Danaos Corporation (DAC)
| Target Type | Value |
| Downside Intraday Target | 80.9 |
| Downside Intraday Target | 78.13 |
| Upside Intraday Target | 85.12 |
| Upside Intraday Target | 86.57 |
| Downside Intraday Target | 82.35 |
Weekly technical analysis of Danaos Corporation (DAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 83.67 | 79.90 | 83.80 | 79.58 | 0.776 times |
| 14 Fri Mar 2025 | 79.60 | 80.70 | 81.50 | 77.57 | 0.879 times |
| 07 Fri Mar 2025 | 80.70 | 79.12 | 81.11 | 75.05 | 0.916 times |
| 28 Fri Feb 2025 | 78.62 | 84.01 | 84.64 | 77.71 | 1.092 times |
| 21 Fri Feb 2025 | 84.72 | 83.96 | 86.60 | 83.65 | 0.597 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Danaos Corporation (DAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 83.67 | 79.12 | 83.80 | 75.05 | 0.526 times |
| 28 Fri Feb 2025 | 78.62 | 78.37 | 86.60 | 77.05 | 0.899 times |
| 31 Fri Jan 2025 | 79.23 | 80.77 | 83.28 | 76.40 | 1.297 times |
| 31 Tue Dec 2024 | 80.07 | 80.84 | 82.83 | 75.52 | 0.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Danaos Corporation (DAC)
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Danaos Corporation ( (DAC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Danaos Corporation ( (DAC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Danaos Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Danaos Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Danaos Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Danaos Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Danaos Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and Danaos Corporation (DAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Danaos Corporation (DAC) stock. Volume based technical analysis of Danaos Corporation (DAC) stock is negative.
Danaos Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.