Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DCI) Donaldson Company complete technical analysis [charts+indicators] | Buy/Sell Donaldson Company | (DCI) share price targets

Complete technical analysis of Donaldson Company (DCI) by charts plus indicators, forecast predictions and share price targets for Donaldson Company (DCI)

Donaldson Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Donaldson Company is 514875

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	71.27	71.35	71.47	70.90	0.66 times
23 Wed Jul 2025	71.66	71.60	72.09	71.49	0.86 times
22 Tue Jul 2025	71.27	69.91	71.38	69.58	1.172 times
21 Mon Jul 2025	69.99	70.78	71.01	69.93	0.797 times
18 Fri Jul 2025	70.44	70.92	71.15	70.04	0.661 times
17 Thu Jul 2025	70.81	70.09	70.95	69.85	1.12 times
16 Wed Jul 2025	69.94	69.88	70.15	69.03	0.921 times
15 Tue Jul 2025	69.82	70.62	70.87	69.78	1.026 times
14 Mon Jul 2025	70.25	70.28	70.56	69.50	0.992 times
11 Fri Jul 2025	70.56	70.84	71.01	70.39	1.136 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.2, but if it comes below 71.2, then a intra day sell could be more profitable.
If you take a sell trade below 71.2, then use 71.2 as stoploss and 70.56 as target. However if you take a buy trade in stock , then use 71.2 as stoploss and 72 as target.

Share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Target	57.45
Downside Target	65.42
Downside Target	67.71
Downside Target	70.92
Downside Target	71.15
Upside Target	71.37
Upside Target	71.56
Upside Target	72.09
Upside Target	72.24
Upside Target	74.00

Intraday share price targets for Donaldson Company (DCI)

Target Type	Value
Downside Intraday Target	69.87
Downside Intraday Target	68.47
Upside Intraday Target	72.38
Upside Intraday Target	73.49
Downside Intraday Target	70.98

Weekly technical analysis of Donaldson Company (DCI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	71.27	70.78	72.09	69.58	0.739 times
18 Fri Jul 2025	70.44	70.28	71.15	69.03	0.919 times
11 Fri Jul 2025	70.56	71.16	72.24	69.94	1.322 times
03 Thu Jul 2025	71.26	69.52	71.56	68.96	0.675 times
27 Fri Jun 2025	69.57	68.08	70.28	67.71	1.407 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donaldson Company (DCI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	71.27	68.96	72.24	68.96	0.671 times
30 Mon Jun 2025	69.35	69.48	74.00	67.71	1.386 times
30 Fri May 2025	69.55	66.03	71.37	65.42	0.671 times
30 Wed Apr 2025	65.73	66.90	68.46	57.45	0.808 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donaldson Company (DCI)

Price action analysis of Donaldson Company ( (DCI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donaldson Company ( (DCI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Donaldson Company ( (DCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Donaldson Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Donaldson Company in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donaldson Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Donaldson Company in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Donaldson Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.6 and Donaldson Company (DCI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Donaldson Company (DCI) stock. Volume based technical analysis of Donaldson Company (DCI) stock is negative.

Donaldson Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.