Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DE) Deere Company complete technical analysis [charts+indicators] | Buy/Sell Deere Company | (DE) share price targets

Complete technical analysis of Deere Company (DE) by charts plus indicators, forecast predictions and share price targets for Deere Company (DE)

Deere Company trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Deere Company is 1045142

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	422.22	419.83	422.94	416.68	0.831 times
02 Thu Jan 2025	418.18	426.08	428.84	417.88	0.956 times
31 Tue Dec 2024	423.70	425.50	427.80	421.46	0.734 times
30 Mon Dec 2024	424.64	427.24	427.89	421.73	0.757 times
27 Fri Dec 2024	430.06	432.33	435.17	427.09	0.702 times
26 Thu Dec 2024	433.84	431.79	435.45	430.44	0.426 times
24 Tue Dec 2024	432.84	430.61	433.59	428.71	0.367 times
23 Mon Dec 2024	432.38	432.63	432.63	427.00	1.035 times
20 Fri Dec 2024	432.49	426.01	436.50	425.74	2.316 times
19 Thu Dec 2024	426.63	428.07	431.06	421.97	1.35 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 424.9, but if it comes above 424.9, then a intra day buy could be more profitable.
If you take a sell trade below 424.9, then use 424.9 as stoploss and 411.6 as target. However if you take a buy trade in stock , then use 424.9 as stoploss and 436.08 as target.

Share price targets for Deere Company (DE)

Target Type	Value
Downside Target	378.66
Downside Target	387.03
Downside Target	396.53
Downside Target	416.68
Upside Target	435.45
Upside Target	437.02
Upside Target	445.31
Upside Target	453.25
Upside Target	454.15
Upside Target	465.54
Upside Target	469.39

Intraday share price targets for Deere Company (DE)

Target Type	Value
Downside Intraday Target	416.32
Downside Intraday Target	410.42
Upside Intraday Target	428.48
Upside Intraday Target	434.74
Upside Intraday Target	422.58

Weekly technical analysis of Deere Company (DE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	422.22	427.24	428.84	416.68	1.296 times
27 Fri Dec 2024	430.06	432.63	435.45	427.00	0.349 times
20 Fri Dec 2024	432.49	440.33	445.31	421.97	1.299 times
13 Fri Dec 2024	440.44	445.00	453.25	437.02	20.536 times
05 Thu Dec 2024	455.16	464.01	465.54	454.15	0.162 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Deere Company (DE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	422.22	426.08	428.84	416.68	0.105 times
31 Tue Dec 2024	423.70	464.01	465.54	421.46	0.579 times
26 Tue Nov 2024	461.04	405.80	469.39	387.03	1.568 times
31 Thu Oct 2024	404.69	415.17	420.47	396.53	0.715 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Deere Company (DE)

Price action analysis of Deere Company ( (DE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Deere Company ( (DE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Deere Company ( (DE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Deere Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Deere Company in short term but the sell signal is initial and weak.

Deere Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Deere Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Deere Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.88 and Deere Company (DE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Deere Company (DE) stock. Volume based technical analysis of Deere Company (DE) stock is negative.

Deere Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.