(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Daily Journal is 15640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 368.88 | 356.44 | 368.88 | 356.44 | 1.394 times |
| 19 Tue Mar 2024 | 360.65 | 370.86 | 370.86 | 360.54 | 1.029 times |
| 18 Mon Mar 2024 | 372.00 | 371.00 | 372.77 | 368.62 | 0.473 times |
| 15 Fri Mar 2024 | 370.20 | 371.88 | 380.00 | 369.04 | 1.784 times |
| 14 Thu Mar 2024 | 375.86 | 386.00 | 386.56 | 370.27 | 1.33 times |
| 13 Wed Mar 2024 | 382.13 | 389.30 | 395.37 | 380.51 | 1.407 times |
| 12 Tue Mar 2024 | 387.86 | 395.37 | 396.59 | 381.51 | 1.33 times |
| 11 Mon Mar 2024 | 391.00 | 399.99 | 402.95 | 391.00 | 1.253 times |
| 08 Fri Mar 2024 | 395.44 | 393.22 | 395.51 | 393.22 | 0.492 times |
| 07 Thu Mar 2024 | 390.00 | 383.00 | 391.87 | 383.00 | 0.428 times |
My analysis of stock is bullish for shortterm, and stock might move up till 385.5 or till 414.3. Use a stoploss of 361.49 and if this stock hits its stoploss, then it can fall down till 337.5
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 286.63 |
| Downside Target | 309.22 |
| Downside Target | 335.50 |
| Downside Target | 346.46 |
| Downside Target | 356.44 |
| Downside Target | 356.99 |
| Downside Target | 357.34 |
| Upside Target | 369.04 |
| Upside Target | 372.77 |
| Upside Target | 395.51 |
| Upside Target | 402.95 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 359.29 |
| Downside Intraday Target | 349.7 |
| Upside Intraday Target | 375.62 |
| Upside Intraday Target | 382.36 |
| Downside Intraday Target | 366.03 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 368.88 | 371.00 | 372.77 | 356.44 | 0.408 times |
| 15 Fri Mar 2024 | 370.20 | 399.99 | 402.95 | 369.04 | 2.82 times |
| 08 Fri Mar 2024 | 395.44 | 356.99 | 395.51 | 356.99 | 1.331 times |
| 01 Fri Mar 2024 | 350.10 | 317.01 | 350.14 | 317.01 | 1.558 times |
| 23 Fri Feb 2024 | 322.00 | 329.30 | 335.50 | 322.00 | 0.505 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 368.88 | 339.70 | 402.95 | 339.51 | 1.786 times |
| 29 Thu Feb 2024 | 338.55 | 322.01 | 346.46 | 309.22 | 1.367 times |
| 31 Wed Jan 2024 | 321.32 | 330.18 | 346.50 | 310.00 | 1.086 times |
| 29 Fri Dec 2023 | 340.82 | 328.20 | 357.34 | 311.00 | 0.892 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.89 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.89 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.