(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Daily Journal is 8683
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 584.02 | 570.23 | 584.61 | 565.86 | 1.618 times |
| 09 Mon Dec 2024 | 572.55 | 589.64 | 589.64 | 571.03 | 1.063 times |
| 26 Tue Nov 2024 | 572.60 | 582.42 | 582.42 | 569.07 | 0.714 times |
| 26 Tue Nov 2024 | 572.60 | 582.42 | 582.42 | 569.07 | 0.714 times |
| 25 Mon Nov 2024 | 587.01 | 587.00 | 596.50 | 586.11 | 1.889 times |
| 22 Fri Nov 2024 | 577.48 | 582.00 | 588.90 | 570.76 | 0.599 times |
| 21 Thu Nov 2024 | 580.97 | 568.01 | 580.97 | 566.00 | 1.589 times |
| 20 Wed Nov 2024 | 561.62 | 543.05 | 561.62 | 536.52 | 0.979 times |
| 19 Tue Nov 2024 | 543.11 | 548.83 | 548.83 | 543.11 | 0.541 times |
| 18 Mon Nov 2024 | 554.50 | 549.00 | 561.00 | 549.00 | 1.37 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 588.9 as stoploss in an intra day sell trade for a target of 564.34. However, stock will show a bullish move above 588.9.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 390.94 |
| Downside Target | 460.20 |
| Downside Target | 485.70 |
| Downside Target | 509.97 |
| Downside Target | 536.52 |
| Downside Target | 565.86 |
| Downside Target | 582.42 |
| Upside Target | 588.90 |
| Upside Target | 589.64 |
| Upside Target | 596.50 |
| Upside Target | 602.00 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 570.04 |
| Downside Intraday Target | 556.06 |
| Upside Intraday Target | 593.82 |
| Upside Intraday Target | 603.62 |
| Downside Intraday Target | 579.84 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 584.02 | 589.64 | 589.64 | 565.86 | 3.754 times |
| 26 Tue Nov 2024 | 572.60 | 582.42 | 582.42 | 569.07 | 0.274 times |
| 26 Tue Nov 2024 | 572.60 | 587.00 | 596.50 | 569.07 | 0.512 times |
| 22 Fri Nov 2024 | 577.48 | 549.00 | 588.90 | 536.52 | 0.66 times |
| 15 Fri Nov 2024 | 548.99 | 579.61 | 602.00 | 543.00 | 0.669 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 584.02 | 589.64 | 589.64 | 565.86 | 0.095 times |
| 26 Tue Nov 2024 | 572.60 | 485.70 | 602.00 | 485.70 | 1.035 times |
| 31 Thu Oct 2024 | 485.00 | 482.00 | 510.00 | 463.50 | 0.632 times |
| 30 Mon Sep 2024 | 490.10 | 490.44 | 512.49 | 460.20 | 0.917 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.53 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Daily Journal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daily Journal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.53 and Daily Journal (DJCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.