(DJCO) Daily Journal complete technical analysis [charts+indicators] | Buy/Sell Daily Journal | (DJCO) share price targets
Complete technical analysis of Daily Journal (DJCO) by charts plus indicators, forecast predictions and share price targets for Daily Journal (DJCO)
Daily Journal trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Daily Journal is 39665
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 557.37 | 561.51 | 574.00 | 553.80 | 1.787 times |
| 08 Wed Jan 2025 | 557.37 | 561.51 | 574.00 | 553.80 | 1.787 times |
| 07 Tue Jan 2025 | 569.08 | 584.31 | 596.60 | 562.10 | 1.669 times |
| 06 Mon Jan 2025 | 580.69 | 585.00 | 585.00 | 566.01 | 2.029 times |
| 03 Fri Jan 2025 | 577.61 | 562.01 | 578.14 | 560.05 | 1.185 times |
| 02 Thu Jan 2025 | 557.40 | 576.26 | 581.08 | 548.05 | 0.882 times |
| 31 Tue Dec 2024 | 567.99 | 558.00 | 567.99 | 555.61 | 0.111 times |
| 30 Mon Dec 2024 | 556.05 | 556.25 | 569.30 | 538.36 | 1.675 times |
| 27 Fri Dec 2024 | 558.10 | 563.54 | 563.54 | 550.00 | 0.418 times |
| 26 Thu Dec 2024 | 576.19 | 566.10 | 576.19 | 566.10 | 0.192 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 554.1 as stoploss in an intra day buy trade for a target of 565.67. However, stock will show a bearish move below 554.1.
Share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Target | 460.20 |
| Downside Target | 485.70 |
| Downside Target | 510.00 |
| Downside Target | 535.35 |
| Upside Target | 574.00 |
| Upside Target | 576.19 |
| Upside Target | 581.08 |
| Upside Target | 583.14 |
| Upside Target | 592.32 |
| Upside Target | 596.60 |
| Upside Target | 602.00 |
Intraday share price targets for Daily Journal (DJCO)
| Target Type | Value |
| Downside Intraday Target | 549.45 |
| Downside Intraday Target | 541.52 |
| Upside Intraday Target | 569.65 |
| Upside Intraday Target | 581.92 |
| Upside Intraday Target | 561.72 |
Weekly technical analysis of Daily Journal (DJCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 557.37 | 561.51 | 574.00 | 553.80 | 0.326 times |
| 08 Wed Jan 2025 | 557.37 | 585.00 | 596.60 | 553.80 | 1.424 times |
| 03 Fri Jan 2025 | 577.61 | 556.25 | 581.08 | 538.36 | 4.301 times |
| 27 Fri Dec 2024 | 558.10 | 545.00 | 576.19 | 545.00 | 0.564 times |
| 20 Fri Dec 2024 | 547.61 | 577.15 | 583.14 | 535.35 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daily Journal (DJCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 557.37 | 576.26 | 596.60 | 548.05 | 1.69 times |
| 31 Tue Dec 2024 | 567.99 | 589.64 | 592.32 | 535.35 | 0.897 times |
| 26 Tue Nov 2024 | 572.60 | 485.70 | 602.00 | 485.70 | 1.035 times |
| 31 Thu Oct 2024 | 485.00 | 482.00 | 510.00 | 463.50 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Daily Journal (DJCO)
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.36 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daily Journal ( (DJCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daily Journal ( (DJCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daily Journal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daily Journal in short term but the sell signal is initial and weak.
Daily Journal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daily Journal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daily Journal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.36 and Daily Journal (DJCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daily Journal (DJCO) stock. Volume based technical analysis of Daily Journal (DJCO) stock is negative.
Daily Journal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.