(DVA) Davita Inc complete technical analysis [charts+indicators] | Buy/Sell Davita Inc | (DVA) share price targets
Complete technical analysis of Davita Inc (DVA) by charts plus indicators, forecast predictions and share price targets for Davita Inc (DVA)
Davita Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Davita Inc is 1319060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 140.00 | 141.38 | 142.79 | 139.44 | 0.808 times |
| 04 Tue Mar 2025 | 141.61 | 141.86 | 144.43 | 139.17 | 0.999 times |
| 03 Mon Mar 2025 | 143.10 | 148.19 | 149.06 | 142.75 | 0.991 times |
| 28 Fri Feb 2025 | 147.88 | 145.98 | 148.26 | 144.36 | 0.953 times |
| 27 Thu Feb 2025 | 146.74 | 146.62 | 147.99 | 145.41 | 0.565 times |
| 26 Wed Feb 2025 | 145.95 | 142.53 | 146.90 | 142.53 | 0.871 times |
| 25 Tue Feb 2025 | 142.98 | 142.50 | 143.80 | 140.56 | 0.912 times |
| 24 Mon Feb 2025 | 142.04 | 143.20 | 143.20 | 140.48 | 0.811 times |
| 21 Fri Feb 2025 | 142.40 | 144.38 | 144.76 | 141.00 | 1.217 times |
| 20 Thu Feb 2025 | 145.92 | 153.80 | 154.54 | 144.00 | 1.745 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 142.3, but if it comes above 142.3, then a intra day buy could be more profitable.
If you take a sell trade below 142.3, then use 142.3 as stoploss and 125.7 as target. However if you take a buy trade in stock , then use 142.3 as stoploss and 156.24 as target.
Share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Target | 139.17 |
| Upside Target | 145.14 |
| Upside Target | 148.23 |
| Upside Target | 158.21 |
| Upside Target | 165.14 |
| Upside Target | 169.12 |
| Upside Target | 169.36 |
| Upside Target | 178.38 |
| Upside Target | 178.47 |
| Upside Target | 179.60 |
Intraday share price targets for Davita Inc (DVA)
| Target Type | Value |
| Downside Intraday Target | 136.43 |
| Downside Intraday Target | 132.85 |
| Upside Intraday Target | 146.32 |
| Upside Intraday Target | 152.63 |
| Upside Intraday Target | 142.74 |
Weekly technical analysis of Davita Inc (DVA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 140.00 | 148.19 | 149.06 | 139.17 | 0.681 times |
| 28 Fri Feb 2025 | 147.88 | 143.20 | 148.26 | 140.48 | 0.788 times |
| 21 Fri Feb 2025 | 142.40 | 158.01 | 158.21 | 141.00 | 0.888 times |
| 14 Fri Feb 2025 | 157.42 | 173.58 | 178.38 | 150.11 | 2.393 times |
| 07 Fri Feb 2025 | 173.58 | 174.10 | 178.47 | 169.36 | 1.102 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Davita Inc (DVA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 140.00 | 148.19 | 149.06 | 139.17 | 0.158 times |
| 28 Fri Feb 2025 | 147.88 | 174.10 | 178.47 | 140.48 | 1.97 times |
| 31 Fri Jan 2025 | 176.20 | 149.67 | 179.60 | 148.23 | 1.026 times |
| 31 Tue Dec 2024 | 149.55 | 165.14 | 165.14 | 145.14 | 0.697 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Davita Inc (DVA)
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.93 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Davita Inc ( (DVA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Davita Inc ( (DVA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Davita Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Davita Inc in short term and the sell signal is strong.
Davita Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Davita Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Davita Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.93 and Davita Inc (DVA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Davita Inc (DVA) stock. Volume based technical analysis of Davita Inc (DVA) stock is negative.
Davita Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.